• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Akcea Therapeutics Inc 04-18-2019 27.47 27.37 28.05 26.14 27.00 192700 -1.71 % NASDAQ
America Movil A ADR 04-18-2019 15.70 15.81 15.81 15.81 15.81 1300 0.70 % NYSE
America Movil S.A.B. De C.V. 04-18-2019 15.83 15.79 15.99 15.75 15.89 1238300 0.38 % NYSE
Anworth Mortgage Asset Corpora 04-18-2019 25.07 25.06 25.06 24.96 25.00 2200 -0.28 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Blackrock Resources 04-18-2019 8.23 8.26 8.26 8.19 8.24 157400 0.12 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Saul Centers 04-18-2019 52.72 52.50 53.67 52.50 52.86 26100 0.27 % NYSE
Big Lots 04-18-2019 38.66 38.63 39.10 38.41 39.07 513200 1.06 % NYSE
Direxion Brazil Bull 3X 04-18-2019 25.90 26.18 27.84 25.55 26.65 2333300 2.90 % AMEX
Cerus Corp 04-18-2019 5.80 5.80 5.88 5.66 5.75 447200 -0.86 % NASDAQ
CHS Inc Cl B Pfd 04-18-2019 27.55 27.56 28.38 27.55 27.55 15300 0.00 % NASDAQ
China Yuchai International 04-18-2019 18.13 18.22 18.22 17.83 17.99 25500 -0.77 % NYSE
Famous Daves of Am 04-18-2019 5.60 5.52 5.85 5.47 5.64 96600 0.71 % NASDAQ
Oil & Gas Short Proshares 04-18-2019 23.14 23.20 23.25 23.20 23.25 300 0.48 % AMEX
Showing 1 to 20 records out of 103