• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Ltd 06-18-2019 4.56 4.46 4.50 2.50 2.64 464900 -42.11 % NASDAQ
Akcea Therapeutics Inc 06-18-2019 24.39 24.56 25.32 23.76 23.98 121200 -1.68 % NASDAQ
America Movil A ADR 06-18-2019 14.39 14.45 14.45 14.45 14.45 100 0.42 % NYSE
America Movil S.A.B. DE C.V. 06-18-2019 14.38 14.55 14.65 14.47 14.63 1306600 1.74 % NYSE
Anworth Mortgage Asset Corpora 06-18-2019 25.50 25.53 25.59 25.53 25.56 3200 0.24 % NYSE
Anthem Inc 06-18-2019 287.45 288.37 290.19 286.50 288.33 1829500 0.31 % NYSE
Allegheny Technologies Inc 06-18-2019 23.55 23.69 24.98 23.56 24.71 1071700 4.93 % NYSE
Blackrock Resources 06-18-2019 7.83 7.82 7.96 7.82 7.95 320300 1.53 % NYSE
Becton Dickinson & CO 06-18-2019 58.62 58.91 59.27 58.69 59.11 135300 0.84 % NYSE
Saul Centers 06-18-2019 57.09 57.41 57.81 57.04 57.42 23600 0.58 % NYSE
Big Lots 06-18-2019 29.41 29.55 30.13 29.37 29.67 1107700 0.88 % NYSE
Direxion Brazil Bull 3X 06-18-2019 28.92 30.40 31.49 30.32 31.24 2168000 8.02 % AMEX
Cerus Corp 06-18-2019 4.76 4.76 4.94 4.76 4.82 778200 1.26 % NASDAQ
CHS Inc Cl B Pfd 06-18-2019 27.57 27.54 27.69 27.53 27.57 12700 0.00 % NASDAQ
China Yuchai International 06-18-2019 14.22 14.17 14.74 14.17 14.56 23300 2.39 % NYSE
Famous Daves of Am 06-18-2019 3.82 3.77 4.11 3.77 4.05 14300 6.02 % NASDAQ
Oil & Gas Short Proshares 06-18-2019 25.60 25.19 25.23 25.18 25.23 300 -1.45 % AMEX
Ecopetrol S.A. 06-18-2019 17.15 17.31 17.69 17.31 17.67 625500 3.03 % NYSE
Showing 1 to 20 records out of 95