• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Ltd 06-26-2019 2.81 2.73 2.81 2.70 2.70 27800 -3.91 % NASDAQ
Akcea Therapeutics Inc 06-26-2019 23.20 23.30 23.73 22.00 23.47 275900 1.16 % NASDAQ
Cerus Corp 06-26-2019 4.89 4.90 4.93 4.80 4.80 556000 -1.84 % NASDAQ
CHS Inc Cl B Pfd 06-26-2019 27.46 27.55 27.55 27.31 27.32 30100 -0.51 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 06-26-2019 10.30 10.30 10.35 10.30 10.35 600 0.49 % NASDAQ
Famous Daves of Am 06-26-2019 4.04 4.08 4.47 4.04 4.19 11800 3.71 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 06-26-2019 21.10 20.88 21.25 20.82 21.25 8700 0.71 % NASDAQ
Sprott Focus Trust 06-26-2019 6.49 6.53 6.54 6.49 6.53 20900 0.62 % NASDAQ
Stealthgas Inc 06-26-2019 3.30 3.30 3.37 3.28 3.34 9600 1.21 % NASDAQ
Great Elm Capital Corp 6.50% Notes Due 2022 06-26-2019 25.21 25.08 25.29 25.03 25.29 8100 0.32 % NASDAQ
Geospace Technologie 06-26-2019 12.94 13.15 13.84 13.08 13.14 75600 1.55 % NASDAQ
Halozyme Therapeutic 06-26-2019 16.28 16.32 16.62 16.17 16.32 1593800 0.25 % NASDAQ
Haynes Intl Inc 06-26-2019 30.95 30.96 32.14 30.83 31.60 93700 2.10 % NASDAQ
Hancock Jaffe Laboratories Inc 06-26-2019 0.95 0.94 1.02 0.87 1.00 173700 5.26 % NASDAQ
Nasdaq Biotechnology Ishares ETF 06-26-2019 106.89 107.12 107.50 105.46 105.82 2011900 -1.00 % NASDAQ
Iberiabank Dp Sh B 06-26-2019 27.35 27.19 27.61 27.14 27.61 2800 0.95 % NASDAQ
Icf International 06-26-2019 72.12 72.34 72.89 71.77 72.21 110400 0.12 % NASDAQ
Lifevantage Cp 06-26-2019 11.30 11.40 11.54 11.18 11.37 69100 0.62 % NASDAQ
Showing 1 to 20 records out of 44