• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Ltd 08-22-2019 0.83 0.86 0.97 0.86 0.97 300 16.87 % NASDAQ
Akcea Therapeutics Inc 08-22-2019 22.06 22.09 22.20 21.40 21.72 97000 -1.54 % NASDAQ
Cerus Corp 08-22-2019 5.51 5.55 5.55 5.34 5.40 502800 -2.00 % NASDAQ
CHS Inc Cl B Pfd 08-22-2019 27.50 27.45 27.58 27.39 27.54 18800 0.15 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 08-22-2019 10.47 10.85 10.85 9.80 9.80 9800 -6.40 % NASDAQ
Famous Daves of Am 08-22-2019 4.55 4.54 4.60 4.27 4.60 17500 1.10 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 08-22-2019 21.40 21.40 21.40 21.40 21.40 300 0.00 % NASDAQ
Sprott Focus Trust 08-22-2019 6.58 6.56 6.68 6.56 6.60 17800 0.30 % NASDAQ
Stealthgas Inc 08-22-2019 3.32 3.20 3.50 3.20 3.50 51600 5.42 % NASDAQ
Geospace Technologie 08-22-2019 12.83 12.97 13.25 12.75 13.13 58600 2.34 % NASDAQ
Halozyme Therapeutic 08-22-2019 16.77 16.75 16.75 16.32 16.48 839600 -1.73 % NASDAQ
Haynes Intl Inc 08-22-2019 30.23 30.28 30.65 29.72 29.81 32100 -1.39 % NASDAQ
Hancock Jaffe Laboratories Inc 08-22-2019 1.00 1.00 1.04 1.00 1.04 15500 4.00 % NASDAQ
Nasdaq Biotechnology Ishares ETF 08-22-2019 106.04 106.20 106.30 104.08 105.17 1471500 -0.82 % NASDAQ
Iberiabank Dp Sh B 08-22-2019 27.96 27.85 27.90 27.60 27.90 4500 -0.21 % NASDAQ
Icf International 08-22-2019 83.83 83.99 84.65 83.47 84.22 111100 0.47 % NASDAQ
Lifevantage Cp 08-22-2019 11.75 11.79 11.99 11.67 11.86 49500 0.94 % NASDAQ
Showing 1 to 20 records out of 44