• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Akcea Therapeutics Inc 04-18-2019 27.47 27.37 28.05 26.14 27.00 192700 -1.71 % NASDAQ
Cerus Corp 04-18-2019 5.80 5.80 5.88 5.66 5.75 447200 -0.86 % NASDAQ
CHS Inc Cl B Pfd 04-18-2019 27.55 27.56 28.38 27.55 27.55 15300 0.00 % NASDAQ
Famous Daves of Am 04-18-2019 5.60 5.52 5.85 5.47 5.64 96600 0.71 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 04-18-2019 19.15 20.25 20.30 19.01 19.75 8900 3.13 % NASDAQ
Sprott Focus Trust 04-18-2019 7.10 7.06 7.13 7.03 7.09 57800 -0.14 % NASDAQ
Stealthgas Inc 04-18-2019 3.50 3.46 3.48 3.44 3.47 10000 -0.86 % NASDAQ
Great Elm Capital Corp 6.50% Notes Due 2022 04-18-2019 25.20 25.25 25.39 25.15 25.39 2500 0.75 % NASDAQ
Geospace Technologie 04-18-2019 13.80 13.81 13.91 13.67 13.85 15700 0.36 % NASDAQ
Halozyme Therapeutic 04-18-2019 16.36 16.33 16.48 15.84 15.97 1062700 -2.38 % NASDAQ
Haynes Intl Inc 04-18-2019 33.91 33.82 34.17 33.18 33.46 23200 -1.33 % NASDAQ
Hancock Jaffe Laboratories Inc 04-18-2019 2.27 2.28 2.38 2.28 2.38 42800 4.85 % NASDAQ
Nasdaq Biotechnology Ishares ETF 04-18-2019 105.14 105.53 106.13 102.82 104.54 6185600 -0.57 % NASDAQ
Iberiabank Dp Sh B 04-18-2019 26.71 26.58 26.60 26.43 26.55 1000 -0.60 % NASDAQ
Icf International 04-18-2019 76.84 76.63 77.35 75.03 75.18 67800 -2.16 % NASDAQ
Showing 1 to 20 records out of 49