• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 04-18-2019 25.31 25.34 25.34 25.31 25.33 15400 0.08 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 04-18-2019 25.49 25.53 25.53 25.47 25.49 12600 0.00 % AMEX
Short-Term Bond ETF Vanguard 04-18-2019 79.23 79.28 79.32 79.26 79.28 2519300 0.06 % AMEX
Cambria Core Equity ETF 04-18-2019 26.91 26.87 26.88 26.72 26.81 18900 -0.37 % AMEX
Compx International Inc 04-18-2019 15.77 15.49 15.84 15.49 15.80 800 0.19 % AMEX
Cornerstone Strategic Value Fund 04-18-2019 12.24 12.27 12.27 12.18 12.24 299300 0.00 % AMEX
Cornerstone Strategic Return Fund 04-18-2019 12.06 12.08 12.10 12.03 12.03 120800 -0.25 % AMEX
Cynergis Tek Inc 04-18-2019 4.94 4.88 4.98 4.72 4.75 28500 -3.85 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 31.72 32.46 32.55 32.37 32.52 1700 2.52 % AMEX
Reality Shares Divs ETF 04-18-2019 26.49 26.37 26.52 26.29 26.45 29800 -0.15 % AMEX
Velocityshares Short Libor 04-18-2019 19.93 20.14 20.14 20.14 20.14 0 1.05 % AMEX
Extended Dur Trs Idx ETF Vanguard 04-18-2019 114.14 114.83 115.18 114.55 114.66 696500 0.46 % AMEX
Elkhorn S&P High Quality Preferred 04-18-2019 23.48 23.20 23.49 23.20 23.43 7300 -0.21 % AMEX
Ultrashort Euro Proshares 04-18-2019 25.38 25.61 25.71 25.60 25.70 71100 1.26 % AMEX
Showing 1 to 20 records out of 69