• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 06-18-2019 114.86 115.14 115.14 114.93 114.96 24600 0.09 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 06-18-2019 25.37 25.35 25.45 25.35 25.39 2400 0.08 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 06-18-2019 25.70 25.74 25.79 25.74 25.74 1400 0.16 % AMEX
Short-Term Bond ETF Vanguard 06-18-2019 80.26 80.37 80.38 80.28 80.30 1705200 0.05 % AMEX
Cambria Core Equity ETF 06-18-2019 27.40 27.40 27.50 27.36 27.46 7100 0.22 % AMEX
Compx International Inc 06-18-2019 15.16 15.41 15.41 14.95 14.95 2300 -1.39 % AMEX
Cornerstone Strategic Value Fund 06-18-2019 11.43 11.45 11.60 11.45 11.52 457800 0.79 % AMEX
Cornerstone Strategic Return Fund 06-18-2019 11.09 11.12 11.24 11.09 11.15 350700 0.54 % AMEX
Cynergis Tek Inc 06-18-2019 4.88 4.77 4.90 4.77 4.90 7500 0.41 % AMEX
Citigroup Global Markets Holdings Inc 06-18-2019 33.17 33.39 33.55 33.39 33.46 200 0.87 % AMEX
Reality Shares Divs ETF 06-18-2019 26.44 26.55 26.73 26.46 26.56 8900 0.45 % AMEX
Velocityshares Short Libor 06-18-2019 25.24 25.17 25.56 25.07 25.07 700 -0.67 % AMEX
Extended Dur Trs Idx ETF Vanguard 06-18-2019 126.41 127.90 128.05 126.86 127.23 105000 0.65 % AMEX
Elkhorn S&P High Quality Preferred 06-18-2019 23.74 23.97 23.97 23.79 23.79 400 0.21 % AMEX
Ultrashort Euro Proshares 06-18-2019 26.01 26.07 26.17 26.07 26.11 56400 0.38 % AMEX
Envirostar Inc 06-18-2019 36.13 36.34 36.65 35.77 36.00 6700 -0.36 % AMEX
Franklin FTSE Latin America ETF 06-18-2019 26.25 26.74 26.74 26.74 26.74 100 1.87 % AMEX
Mstar Managed Futures Strategy Fund FT 06-18-2019 43.69 43.72 43.91 43.72 43.89 1400 0.46 % AMEX
Showing 1 to 20 records out of 61