• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
American Electric Power Company 06-14-2019 89.59 89.82 90.88 89.67 90.58 1783800 1.11 % NYSE
Adecoagro S.A. 06-14-2019 6.83 6.83 6.92 6.71 6.71 236800 -1.76 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-14-2019 23.11 22.98 22.98 22.20 22.50 75500 -2.64 % NYSE
Arlington Asset 7.00% Series B Pfd 06-14-2019 21.61 21.62 21.62 21.61 21.61 400 0.00 % NYSE
Alexander and Baldwin Inc 06-14-2019 23.63 23.59 23.81 23.49 23.64 279900 0.04 % NYSE
Ally Financial Inc Fixed Rate F 06-14-2019 25.85 25.88 26.00 25.85 25.96 36500 0.43 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 06-14-2019 25.68 25.72 25.76 25.66 25.69 11200 0.04 % NYSE
Amira Nature Foods Ltd 06-14-2019 0.92 0.92 0.97 0.90 0.92 338700 0.00 % NYSE
Armour Residential R 06-14-2019 18.51 18.30 18.50 18.30 18.43 628700 -0.43 % NYSE
Armour Residential REIT Inc 06-14-2019 25.02 24.97 25.00 24.97 24.99 6900 -0.12 % NYSE
Grupo Aeroportuario Del Sureste 06-14-2019 170.78 170.14 170.95 167.73 168.72 32900 -1.21 % NYSE
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Amrep Corp 06-14-2019 5.19 5.18 5.19 5.12 5.19 10800 0.00 % NYSE
Blackberry Ltd 06-14-2019 8.68 8.62 8.64 8.40 8.55 3475900 -1.50 % NYSE
Bbx Capital Corp 06-14-2019 3.94 4.66 5.13 4.45 4.49 466400 13.96 % NYSE
Showing 1 to 20 records out of 165