• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
American Electric Power Company 04-18-2019 83.20 83.03 83.57 82.85 83.01 2268100 -0.23 % NYSE
Adecoagro S.A. 04-18-2019 6.89 6.88 6.92 6.85 6.87 197900 -0.29 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 04-18-2019 23.15 23.15 23.16 22.87 23.06 6900 -0.39 % NYSE
Alexander and Baldwin Inc 04-18-2019 23.73 23.58 23.84 23.58 23.69 156100 -0.17 % NYSE
Ally Financial Inc Fixed Rate F 04-18-2019 25.66 25.71 25.71 25.56 25.56 61800 -0.39 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 04-18-2019 25.38 25.38 25.50 25.36 25.40 6800 0.08 % NYSE
Amira Nature Foods Ltd 04-18-2019 1.45 1.45 1.49 1.45 1.47 152000 1.38 % NYSE
Armour Residential R 04-18-2019 19.81 19.78 19.85 19.72 19.76 520800 -0.25 % NYSE
Armour Residential REIT Inc 04-18-2019 25.04 25.01 25.04 24.97 24.97 5500 -0.28 % NYSE
Grupo Aeroportuario Del Sureste 04-18-2019 164.21 163.70 164.56 162.71 163.36 28100 -0.52 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Blackberry Ltd 04-18-2019 9.21 9.19 9.22 9.05 9.21 2759500 0.00 % NYSE
Bbx Capital Corp 04-18-2019 6.00 5.99 6.03 5.94 5.99 131900 -0.17 % NYSE
Showing 1 to 20 records out of 169