• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
American Electric Power Company 04-18-2019 83.20 83.03 83.57 82.85 83.01 2268100 -0.23 % NYSE
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Adecoagro S.A. 04-18-2019 6.89 6.88 6.92 6.85 6.87 197900 -0.29 % NYSE
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Ashford Hospitality Trust Inc Cum Pfd Ser H 04-18-2019 23.15 23.15 23.16 22.87 23.06 6900 -0.39 % NYSE
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Alexander and Baldwin Inc 04-18-2019 23.73 23.58 23.84 23.58 23.69 156100 -0.17 % NYSE
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Ally Financial Inc Fixed Rate F 04-18-2019 25.66 25.71 25.71 25.56 25.56 61800 -0.39 % NYSE
Apollo Medical Holdings Inc 04-18-2019 19.03 18.84 19.10 18.57 19.10 27100 0.37 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 04-18-2019 25.38 25.38 25.50 25.36 25.40 6800 0.08 % NYSE
Showing 1 to 20 records out of 394