• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Addus Homecare Corpo 06-14-2019 72.22 72.52 73.04 71.94 72.05 76100 -0.24 % NASDAQ
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
American Electric Power Company 06-14-2019 89.59 89.82 90.88 89.67 90.58 1783800 1.11 % NYSE
Affimed N.V. 06-14-2019 3.32 3.30 3.34 3.15 3.19 821800 -3.92 % NASDAQ
Adecoagro S.A. 06-14-2019 6.83 6.83 6.92 6.71 6.71 236800 -1.76 % NYSE
Agency Bond Ishares ETF 06-14-2019 114.85 114.85 114.91 114.81 114.85 28300 0.00 % AMEX
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-14-2019 23.11 22.98 22.98 22.20 22.50 75500 -2.64 % NYSE
Arlington Asset 7.00% Series B Pfd 06-14-2019 21.61 21.62 21.62 21.61 21.61 400 0.00 % NYSE
Senmiao Technology Ltd 06-14-2019 4.84 4.66 4.69 4.53 4.55 32700 -5.99 % NASDAQ
Alexander and Baldwin Inc 06-14-2019 23.63 23.59 23.81 23.49 23.64 279900 0.04 % NYSE
Alkermes Plc 06-14-2019 22.41 22.41 22.45 21.87 21.89 956900 -2.32 % NASDAQ
Ally Financial Inc Fixed Rate F 06-14-2019 25.85 25.88 26.00 25.85 25.96 36500 0.43 % NYSE
Apollo Medical Holdings Inc 06-14-2019 15.03 15.28 16.75 15.07 16.11 194000 7.19 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 06-14-2019 25.68 25.72 25.76 25.66 25.69 11200 0.04 % NYSE
Ameri Holdings Inc Warrant 06-14-2019 0.05 0.08 0.08 0.08 0.08 6000 60.00 % NASDAQ
Showing 1 to 20 records out of 369