• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Apollo Medical Holdings Inc 04-18-2019 19.03 18.84 19.10 18.57 19.10 27100 0.37 % NASDAQ
Ameri Holdings Inc Warrant 04-18-2019 0.06 0.05 0.06 0.05 0.06 12200 0.00 % NASDAQ
Digital Turbine 04-18-2019 3.50 3.50 3.55 3.40 3.43 577600 -2.00 % NASDAQ
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Aslan Pharmaceuticals Limited ADR 04-18-2019 4.01 4.10 4.27 4.00 4.01 15500 0.00 % NASDAQ
Amer First Mf Inv 04-18-2019 6.80 6.78 6.81 6.71 6.75 73100 -0.74 % NASDAQ
Bay Commercial Bk CA 04-18-2019 22.75 22.42 22.80 22.00 22.26 6200 -2.15 % NASDAQ
Beigene Ltd Ads 04-18-2019 121.03 122.34 122.49 117.18 119.80 576400 -1.02 % NASDAQ
Biolife Solutions 04-18-2019 16.50 16.44 16.48 15.81 16.36 174800 -0.85 % NASDAQ
Bridgeline Digital 04-18-2019 0.20 0.20 0.20 0.19 0.19 736100 -5.00 % NASDAQ
Boxwood Merger Corp. Unit 04-18-2019 10.04 10.04 10.10 10.04 10.10 24800 0.60 % NASDAQ
Showing 1 to 20 records out of 156