• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
Affimed N.V. 06-18-2019 3.23 3.20 3.32 3.20 3.30 792200 2.17 % NASDAQ
Senmiao Technology Ltd 06-18-2019 4.56 4.46 4.50 2.50 2.64 464900 -42.11 % NASDAQ
Alkermes Plc 06-18-2019 22.18 22.19 22.81 22.15 22.24 2276800 0.27 % NASDAQ
Apollo Medical Holdings Inc 06-18-2019 16.34 16.43 16.43 15.36 15.43 70200 -5.57 % NASDAQ
Ameri Holdings Inc Warrant 06-18-2019 0.06 0.05 0.05 0.05 0.05 7100 -16.67 % NASDAQ
Digital Turbine 06-18-2019 4.50 4.58 4.69 4.46 4.51 1031400 0.22 % NASDAQ
Array Biopharma Inc 06-18-2019 46.44 46.39 46.90 46.39 46.58 19650300 0.30 % NASDAQ
Arrowhead Pharma 06-18-2019 26.45 26.78 27.97 26.70 27.89 2103600 5.44 % NASDAQ
Aslan Pharmaceuticals Limited ADR 06-18-2019 3.60 3.78 3.78 3.61 3.63 1200 0.83 % NASDAQ
Amer First Mf Inv 06-18-2019 7.10 7.10 7.15 7.00 7.05 189600 -0.70 % NASDAQ
Bay Commercial Bk CA 06-18-2019 22.88 23.30 23.30 21.98 21.98 8100 -3.93 % NASDAQ
Bancorp 34 Inc 06-18-2019 15.40 15.50 15.66 15.50 15.66 3700 1.69 % NASDAQ
Beigene Ltd Ads 06-18-2019 113.99 115.00 118.34 113.01 116.53 568000 2.23 % NASDAQ
Biolife Solutions 06-18-2019 17.67 17.88 18.21 17.60 17.80 138000 0.74 % NASDAQ
Bridgeline Digital 06-18-2019 2.66 2.64 2.65 2.56 2.63 241800 -1.13 % NASDAQ
Boxwood Merger Corp Unit 06-18-2019 10.42 10.40 10.41 10.35 10.40 44300 -0.19 % NASDAQ
Showing 1 to 20 records out of 143