• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 06-26-2019 0.95 0.95 0.95 0.95 0.95 100 0.00 % AMEX
Healthcare Bull 3X Direxion ETF 06-26-2019 56.65 56.97 56.97 54.24 54.54 72000 -3.72 % AMEX
Egypt Index ETF Vaneck 06-26-2019 29.92 30.50 30.96 30.50 30.74 14700 2.74 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 06-26-2019 47.49 47.40 47.51 47.40 47.48 87200 -0.02 % AMEX
Eaton Vance Limited Duration 06-26-2019 12.64 12.64 12.66 12.62 12.63 234600 -0.08 % AMEX
Fidelity Health Care MSCI ETF 06-26-2019 44.92 44.96 44.96 44.31 44.38 91700 -1.20 % AMEX
Ultra Gold Miners Proshares 06-26-2019 44.28 42.40 44.63 42.38 43.98 8800 -0.68 % AMEX
Long Dollar Gold Trust SPDR 06-26-2019 141.56 140.85 140.85 140.12 140.13 700 -1.01 % AMEX
US Healthcare Staples Ishares Evolved ETF 06-26-2019 29.08 28.71 28.80 28.71 28.74 3100 -1.17 % AMEX
US Pharmaceuticals Ishares ETF 06-26-2019 150.86 149.27 150.11 148.99 149.16 5600 -1.13 % AMEX
US Healthcare Ishares ETF 06-26-2019 195.28 195.35 195.35 192.58 192.94 40700 -1.20 % AMEX
Latin America Bull 3X Direxion 06-26-2019 23.34 23.92 24.05 23.46 23.82 28800 2.06 % AMEX
Network-1 Sec Solu 06-26-2019 2.47 2.45 2.49 2.41 2.47 20200 0.00 % AMEX
Gold Miners Bull 3X Direxion ETF 06-26-2019 27.62 25.89 28.03 25.80 27.33 9580700 -1.05 % AMEX
Ultra Health Care Proshares 06-26-2019 105.49 105.76 105.76 102.49 102.92 11700 -2.44 % AMEX
Healthcare ETF Vanguard 06-26-2019 173.53 173.96 174.00 171.10 171.46 260900 -1.19 % AMEX
Widepoint Corp 06-26-2019 0.42 0.42 0.44 0.42 0.42 62900 0.00 % AMEX
S&P 500 Healthcare Sector SPDR 06-26-2019 92.86 92.99 93.00 91.50 91.69 10488100 -1.26 % AMEX
S&P Pharmaceuticals SPDR 06-26-2019 38.66 38.73 38.73 38.21 38.41 140000 -0.65 % AMEX
Showing 1 to 19 records out of 19