• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 04-18-2019 0.98 0.97 0.99 0.97 0.98 2100 0.00 % AMEX
Healthcare Bull 3X Direxion ETF 04-18-2019 45.11 45.50 46.09 43.28 45.20 352700 0.20 % AMEX
Egypt Index ETF Vaneck 04-18-2019 31.96 32.26 32.81 32.25 32.72 71600 2.38 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 04-18-2019 46.49 46.52 46.55 46.44 46.45 31800 -0.09 % AMEX
Eaton Vance Limited Duration 04-18-2019 12.66 12.67 12.75 12.66 12.72 464100 0.47 % AMEX
Fidelity Health Care MSCI ETF 04-18-2019 41.59 41.70 41.95 41.01 41.65 385900 0.14 % AMEX
Ultra Gold Miners Proshares 04-18-2019 32.29 32.39 32.39 31.00 31.40 6500 -2.76 % AMEX
Long Dollar Gold Trust SPDR 04-18-2019 127.13 127.68 127.91 127.68 127.91 700 0.61 % AMEX
US Healthcare Staples Ishares Evolved ETF 04-18-2019 26.06 26.33 26.33 25.90 26.32 2900 1.00 % AMEX
US Pharmaceuticals Ishares ETF 04-18-2019 146.07 146.01 146.43 143.12 145.45 24700 -0.42 % AMEX
US Healthcare Ishares ETF 04-18-2019 180.70 181.24 182.06 178.35 181.00 289400 0.17 % AMEX
Latin America Bull 3X Direxion 04-18-2019 22.62 23.17 23.58 22.44 23.20 78300 2.56 % AMEX
Network-1 Sec Solu 04-18-2019 2.42 2.42 2.48 2.42 2.47 43800 2.07 % AMEX
Gold Miners Bull 3X Direxion ETF 04-18-2019 17.72 17.57 17.85 16.52 16.89 7552600 -4.68 % AMEX
Ultra Health Care Proshares 04-18-2019 90.68 91.16 91.40 88.27 90.91 20800 0.25 % AMEX
Healthcare ETF Vanguard 04-18-2019 161.14 161.69 162.52 159.00 161.47 461000 0.20 % AMEX
Widepoint Corp 04-18-2019 0.42 0.42 0.42 0.41 0.41 120300 -2.38 % AMEX
S&P 500 Healthcare Sector SPDR 04-18-2019 85.78 86.04 86.45 84.65 85.92 35300100 0.16 % AMEX
Showing 1 to 20 records out of 21