• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Amneal Pharmaceuticals Inc 04-18-2019 12.51 12.48 12.84 12.30 12.70 1149000 1.52 % NYSE
Associated Banc-Corp Depositary 04-18-2019 25.91 25.91 25.91 25.91 25.91 100 0.00 % NYSE
Conduent Inc 04-18-2019 12.92 12.93 12.93 12.64 12.78 3443700 -1.08 % NYSE
Contura Energy Inc 04-18-2019 56.35 56.12 56.34 55.46 55.77 214900 -1.03 % NYSE
Du Pont E I 4.50 Pfd 04-18-2019 102.71 102.71 102.71 102.71 102.71 300 0.00 % NYSE
Dynex Capital Inc 04-18-2019 23.94 23.98 23.98 23.85 23.90 27900 -0.17 % NYSE
First Horizon National Corpora 04-18-2019 25.86 25.86 25.91 25.86 25.90 4800 0.15 % NYSE
Gold Fields Ltd 04-18-2019 3.91 3.92 3.96 3.72 3.78 3888000 -3.32 % NYSE
Gerdau S.A. 04-18-2019 3.83 3.87 3.89 3.78 3.81 8252900 -0.52 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 04-18-2019 23.01 23.01 23.05 23.01 23.05 1500 0.17 % NYSE
Triple-S Management Corp 04-18-2019 20.93 20.82 21.08 20.56 20.88 98000 -0.24 % NYSE
Heco Cap III 6.50 04-18-2019 25.15 25.25 25.27 25.17 25.17 700 0.08 % NYSE
Highland Floating Rate Opportunities Fund 04-18-2019 13.72 13.70 13.78 13.69 13.69 57900 -0.22 % NYSE
Tekla Healthcare Investors 04-18-2019 19.40 19.41 19.54 18.97 19.42 303600 0.10 % NYSE
Invesco Insured Muni Income Trust 04-18-2019 14.28 14.28 14.33 14.27 14.32 185800 0.28 % NYSE
Nuveen High Income December 2019 Target Term Fun 04-18-2019 9.88 9.88 9.89 9.87 9.88 67600 0.00 % NYSE
Keurig Dr Pepper Inc 04-18-2019 26.24 26.37 26.62 26.09 26.61 1450300 1.41 % NYSE
Kimbell Royalty Partners 04-18-2019 17.89 18.11 18.11 17.85 17.88 11600 -0.06 % NYSE
Showing 1 to 20 records out of 47