• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 06-26-2019 4.75 4.74 4.77 4.66 4.70 27088100 -1.05 % NYSE
Amneal Pharmaceuticals Inc 06-26-2019 6.59 6.63 6.92 6.58 6.86 1249400 4.10 % NYSE
Associated Banc-Corp Depositary 06-26-2019 26.10 25.95 26.16 25.95 26.16 3000 0.23 % NYSE
Conduent Inc 06-26-2019 8.89 8.92 9.09 8.92 8.95 1638200 0.67 % NYSE
Contura Energy Inc 06-26-2019 49.86 50.02 51.46 49.75 50.42 245300 1.12 % NYSE
Dynex Capital Inc 06-26-2019 24.99 24.98 25.00 24.96 24.97 7700 -0.08 % NYSE
First Horizon National Corpora 06-26-2019 26.03 26.07 26.07 25.93 26.06 3200 0.12 % NYSE
Gold Fields Ltd 06-26-2019 5.55 5.30 5.52 5.23 5.46 8288900 -1.62 % NYSE
Gerdau S.A. 06-26-2019 3.81 3.84 3.89 3.81 3.86 11564100 1.31 % NYSE
Triple-S Management Corp 06-26-2019 23.08 23.26 23.56 22.46 22.49 115600 -2.56 % NYSE
Highland Floating Rate Opportunities Fund 06-26-2019 13.52 13.53 13.65 13.39 13.55 99800 0.22 % NYSE
Tekla Healthcare Investors 06-26-2019 19.83 19.91 19.91 19.62 19.67 126800 -0.81 % NYSE
Invesco Insured Muni Income Trust 06-26-2019 15.18 15.20 15.22 15.16 15.17 102400 -0.07 % NYSE
Nuveen High Income December 2019 Target Term Fun 06-26-2019 9.82 9.82 9.85 9.79 9.81 361100 -0.10 % NYSE
Keurig Dr Pepper Inc 06-26-2019 29.57 29.64 29.76 28.57 28.76 3306400 -2.74 % NYSE
Kimbell Royalty Partners 06-26-2019 16.01 16.05 16.28 15.97 16.10 38700 0.56 % NYSE
Lee Enterprises Inc 06-26-2019 2.28 2.28 2.30 2.12 2.17 509500 -4.82 % NYSE
Showing 1 to 20 records out of 46