• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Allakos Inc 04-18-2019 36.00 36.04 37.93 34.58 37.65 169200 4.58 % NASDAQ
Alaska Commun Sys 04-18-2019 1.75 1.75 1.75 1.70 1.72 144400 -1.71 % NASDAQ
Amneal Pharmaceuticals Inc 04-18-2019 12.51 12.48 12.84 12.30 12.70 1149000 1.52 % NYSE
Aquinox Pharmaceutic 04-18-2019 2.58 2.59 2.65 2.54 2.59 21000 0.39 % NASDAQ
Associated Banc-Corp Depositary 04-18-2019 25.91 25.91 25.91 25.91 25.91 100 0.00 % NYSE
Birks Group Inc 04-18-2019 0.98 0.97 0.99 0.97 0.98 2100 0.00 % AMEX
Bank of So Car Cp 04-18-2019 18.36 18.56 18.56 18.40 18.40 900 0.22 % NASDAQ
China Jojo Drugstore 04-18-2019 1.54 1.53 1.58 1.50 1.52 624100 -1.30 % NASDAQ
Conduent Inc 04-18-2019 12.92 12.93 12.93 12.64 12.78 3443700 -1.08 % NYSE
Cowen Inc 7.35% Senior Notes Due 2027 04-18-2019 25.17 25.20 25.20 25.14 25.18 7000 0.04 % NASDAQ
Corbus Pharma 04-18-2019 6.93 7.12 7.27 6.70 7.04 1664600 1.59 % NASDAQ
Cardiovascular Syst 04-18-2019 33.93 33.76 34.42 33.37 34.16 426200 0.68 % NASDAQ
Contura Energy Inc 04-18-2019 56.35 56.12 56.34 55.46 55.77 214900 -1.03 % NYSE
Healthcare Bull 3X Direxion ETF 04-18-2019 45.11 45.50 46.09 43.28 45.20 352700 0.20 % AMEX
Central Vly Cmty Bcp 04-18-2019 19.75 19.60 19.69 19.41 19.63 24600 -0.61 % NASDAQ
Dare Bioscience Inc 04-18-2019 1.07 1.07 1.12 1.01 1.01 398200 -5.61 % NASDAQ
Du Pont E I 4.50 Pfd 04-18-2019 102.71 102.71 102.71 102.71 102.71 300 0.00 % NYSE
Showing 1 to 20 records out of 115