• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 06-26-2019 4.75 4.74 4.77 4.66 4.70 27088100 -1.05 % NYSE
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Allakos Inc 06-26-2019 40.41 40.63 41.70 40.07 40.79 179400 0.94 % NASDAQ
Alaska Commun Sys 06-26-2019 1.68 1.68 1.74 1.68 1.68 51500 0.00 % NASDAQ
Amneal Pharmaceuticals Inc 06-26-2019 6.59 6.63 6.92 6.58 6.86 1249400 4.10 % NYSE
Aquinox Pharmaceutic 06-26-2019 2.38 2.38 2.40 2.28 2.40 18800 0.84 % NASDAQ
Associated Banc-Corp Depositary 06-26-2019 26.10 25.95 26.16 25.95 26.16 3000 0.23 % NYSE
Birks Group Inc 06-26-2019 0.95 0.95 0.95 0.95 0.95 100 0.00 % AMEX
Bank of So Car Cp 06-26-2019 18.90 19.15 19.15 18.50 18.50 1100 -2.12 % NASDAQ
China Jojo Drugstore 06-26-2019 1.06 1.07 1.11 1.07 1.08 168900 1.89 % NASDAQ
Conduent Inc 06-26-2019 8.89 8.92 9.09 8.92 8.95 1638200 0.67 % NYSE
Cowen Inc 7.35% Senior Notes Due 2027 06-26-2019 25.46 25.51 25.52 25.34 25.37 15800 -0.35 % NASDAQ
Corbus Pharma 06-26-2019 6.85 6.87 6.97 6.63 6.68 839200 -2.48 % NASDAQ
Cardiovascular Syst 06-26-2019 41.64 41.83 42.15 41.06 41.61 266400 -0.07 % NASDAQ
Contura Energy Inc 06-26-2019 49.86 50.02 51.46 49.75 50.42 245300 1.12 % NYSE
Healthcare Bull 3X Direxion ETF 06-26-2019 56.65 56.97 56.97 54.24 54.54 72000 -3.72 % AMEX
Central Vly Cmty Bcp 06-26-2019 19.81 19.53 20.24 19.53 20.10 18500 1.46 % NASDAQ
Dare Bioscience Inc 06-26-2019 0.79 0.78 0.83 0.78 0.81 73200 2.53 % NASDAQ
Dennys Corp 06-26-2019 20.13 20.10 20.13 19.75 19.77 475500 -1.79 % NASDAQ
Showing 1 to 20 records out of 111