• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Allakos Inc 04-18-2019 36.00 36.04 37.93 34.58 37.65 169200 4.58 % NASDAQ
Alaska Commun Sys 04-18-2019 1.75 1.75 1.75 1.70 1.72 144400 -1.71 % NASDAQ
Aquinox Pharmaceutic 04-18-2019 2.58 2.59 2.65 2.54 2.59 21000 0.39 % NASDAQ
Bank of So Car Cp 04-18-2019 18.36 18.56 18.56 18.40 18.40 900 0.22 % NASDAQ
China Jojo Drugstore 04-18-2019 1.54 1.53 1.58 1.50 1.52 624100 -1.30 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 04-18-2019 25.17 25.20 25.20 25.14 25.18 7000 0.04 % NASDAQ
Corbus Pharma 04-18-2019 6.93 7.12 7.27 6.70 7.04 1664600 1.59 % NASDAQ
Cardiovascular Syst 04-18-2019 33.93 33.76 34.42 33.37 34.16 426200 0.68 % NASDAQ
Central Vly Cmty Bcp 04-18-2019 19.75 19.60 19.69 19.41 19.63 24600 -0.61 % NASDAQ
Dare Bioscience Inc 04-18-2019 1.07 1.07 1.12 1.01 1.01 398200 -5.61 % NASDAQ
Dennys Corp 04-18-2019 16.96 16.93 17.29 16.93 17.14 222600 1.06 % NASDAQ
Dfb Healthcare Acquisitions Corp. Unit 04-18-2019 10.15 10.25 10.25 10.25 10.25 1100 0.99 % NASDAQ
Bottomline Tech In 04-18-2019 47.28 47.05 47.51 46.41 46.97 237700 -0.66 % NASDAQ
Flexshopper Inc 04-18-2019 0.83 0.83 0.85 0.82 0.84 31500 1.20 % NASDAQ
China Commercial Cre 04-18-2019 1.47 1.43 1.50 1.41 1.41 169200 -4.08 % NASDAQ
U S Global Inv Inc 04-18-2019 1.16 1.19 1.20 1.16 1.19 31800 2.59 % NASDAQ
Gsv Capital Cp 04-18-2019 6.52 6.54 6.68 6.53 6.59 176800 1.07 % NASDAQ
Intercept Pharmaceut 04-18-2019 89.14 89.40 90.34 86.51 87.38 1257200 -1.97 % NASDAQ
Showing 1 to 20 records out of 47