• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Allakos Inc 06-26-2019 40.41 40.63 41.70 40.07 40.79 179400 0.94 % NASDAQ
Alaska Commun Sys 06-26-2019 1.68 1.68 1.74 1.68 1.68 51500 0.00 % NASDAQ
Aquinox Pharmaceutic 06-26-2019 2.38 2.38 2.40 2.28 2.40 18800 0.84 % NASDAQ
Bank of So Car Cp 06-26-2019 18.90 19.15 19.15 18.50 18.50 1100 -2.12 % NASDAQ
China Jojo Drugstore 06-26-2019 1.06 1.07 1.11 1.07 1.08 168900 1.89 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 06-26-2019 25.46 25.51 25.52 25.34 25.37 15800 -0.35 % NASDAQ
Corbus Pharma 06-26-2019 6.85 6.87 6.97 6.63 6.68 839200 -2.48 % NASDAQ
Cardiovascular Syst 06-26-2019 41.64 41.83 42.15 41.06 41.61 266400 -0.07 % NASDAQ
Central Vly Cmty Bcp 06-26-2019 19.81 19.53 20.24 19.53 20.10 18500 1.46 % NASDAQ
Dare Bioscience Inc 06-26-2019 0.79 0.78 0.83 0.78 0.81 73200 2.53 % NASDAQ
Dennys Corp 06-26-2019 20.13 20.10 20.13 19.75 19.77 475500 -1.79 % NASDAQ
Bottomline Tech IN 06-26-2019 43.99 44.30 44.84 43.49 43.78 235100 -0.48 % NASDAQ
Flexshopper Inc 06-26-2019 1.02 1.03 1.18 1.03 1.10 490900 7.84 % NASDAQ
China Bat Group Inc 06-26-2019 0.45 0.44 0.45 0.39 0.44 113200 -2.22 % NASDAQ
U S Global Inv Inc 06-26-2019 1.34 1.36 2.06 1.35 1.70 3598100 26.87 % NASDAQ
Gsv Capital Cp 06-26-2019 6.36 6.41 6.48 6.34 6.36 76000 0.00 % NASDAQ
Intercept Pharmaceut 06-26-2019 78.36 78.61 79.40 77.52 77.77 333500 -0.75 % NASDAQ
Showing 1 to 20 records out of 46