• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
EM Local Bond ETF Barclays Capital SPDR 04-18-2019 27.13 27.07 27.14 27.07 27.13 156600 0.00 % AMEX
Chile Ishares MSCI ETF 04-18-2019 44.45 44.62 44.62 44.34 44.44 282600 -0.02 % AMEX
Electromed Inc 04-18-2019 5.70 5.67 5.67 5.66 5.66 900 -0.70 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 04-18-2019 33.89 33.83 33.90 33.80 33.86 1140100 -0.09 % AMEX
Espey Mfg. & Electronics 04-18-2019 24.90 24.69 24.69 24.55 24.55 600 -1.41 % AMEX
US Regional Banks Ishares ETF 04-18-2019 46.58 46.52 46.63 45.97 46.21 497500 -0.79 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 04-18-2019 24.84 24.82 24.85 24.82 24.85 70800 0.04 % AMEX
Ultra Short-Term Ishares ETF 04-18-2019 50.25 50.26 50.27 50.25 50.27 103300 0.04 % AMEX
Intl Preferred Stock Ishares ETF 04-18-2019 15.54 15.55 15.60 15.55 15.55 10400 0.06 % AMEX
Issuer Direct Corp 04-18-2019 12.58 12.56 13.15 12.56 12.90 15600 2.54 % AMEX
S&P Regional Banking ETF SPDR 04-18-2019 54.96 54.80 54.89 54.14 54.28 12082300 -1.24 % AMEX
Milestone Scientific 04-18-2019 0.37 0.37 0.40 0.36 0.38 239600 2.70 % AMEX
Pacer Trendpilot 450 ETF 04-18-2019 30.60 30.64 30.70 30.48 30.67 59800 0.23 % AMEX
PGIM Ultra Short Bond ETF 04-18-2019 50.09 50.09 50.11 50.09 50.11 41100 0.04 % AMEX
Rexahn Pharmaceuticals 04-18-2019 6.30 6.19 6.37 6.12 6.24 219000 -0.95 % AMEX
Equitycompass Tactical Risk Manager ETF 04-18-2019 18.00 18.02 18.05 18.00 18.05 7800 0.28 % AMEX
Showing 1 to 18 records out of 18