• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Proshares 06-14-2019 25.24 25.68 26.66 25.58 26.38 114000 4.52 % AMEX
EM Local Bond ETF Barclays Capital SPDR 06-14-2019 27.11 27.07 27.09 26.97 26.99 127900 -0.44 % AMEX
Chile Ishares MSCI ETF 06-14-2019 40.47 40.39 40.39 39.90 39.90 235400 -1.41 % AMEX
Electromed Inc 06-14-2019 5.32 5.21 5.35 5.06 5.30 4300 -0.38 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 06-14-2019 33.71 33.66 33.68 33.53 33.60 1648700 -0.33 % AMEX
Espey Mfg. & Electronics 06-14-2019 24.51 24.50 24.50 24.47 24.50 3800 -0.04 % AMEX
US Regional Banks Ishares ETF 06-14-2019 45.41 45.46 45.72 44.95 45.60 317800 0.42 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 06-14-2019 24.84 24.85 24.85 24.82 24.84 32700 0.00 % AMEX
Ultra Short-Term Ishares ETF 06-14-2019 50.31 50.33 50.33 50.31 50.33 449900 0.04 % AMEX
Intl Preferred Stock Ishares ETF 06-14-2019 14.85 14.92 14.92 14.69 14.76 9400 -0.61 % AMEX
Issuer Direct Corp 06-14-2019 11.27 11.43 11.50 10.93 11.25 8200 -0.18 % AMEX
S&P Regional Banking ETF SPDR 06-14-2019 52.43 52.51 52.75 51.82 52.57 4172200 0.27 % AMEX
Milestone Scientific 06-14-2019 0.33 0.32 0.34 0.32 0.33 132900 0.00 % AMEX
Pacer Trendpilot 450 ETF 06-14-2019 28.67 28.68 28.76 28.46 28.50 149700 -0.59 % AMEX
PGIM Ultra Short Bond ETF 06-14-2019 50.08 50.08 50.09 50.07 50.09 47900 0.02 % AMEX
Equitycompass Tactical Risk Manager ETF 06-14-2019 17.56 17.43 17.43 17.37 17.41 22100 -0.85 % AMEX
Showing 1 to 18 records out of 18