• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 04-18-2019 27.45 27.47 28.15 27.47 28.05 624300 2.19 % NYSE
Allison Transmission Holdings 04-18-2019 47.42 47.66 48.43 47.42 48.28 1259800 1.81 % NYSE
Apollo Global Management Llc C 04-18-2019 29.95 31.06 31.80 30.97 31.65 2867000 5.68 % NYSE
Blue Apron Holdings Inc 04-18-2019 1.01 1.00 1.02 0.95 1.00 2357600 -0.99 % NYSE
Associated Banc-Corp 04-18-2019 22.67 22.62 22.63 22.18 22.25 1333700 -1.85 % NYSE
Athene Holding Ltd 04-18-2019 43.51 43.66 43.95 43.31 43.78 1160300 0.62 % NYSE
Avista Corp 04-18-2019 41.31 41.31 41.92 41.31 41.80 535900 1.19 % NYSE
Axis Capital Holdings 04-18-2019 56.73 56.83 57.51 56.62 56.99 738500 0.46 % NYSE
Bank of New York Mellon Corp 04-18-2019 48.35 48.37 48.71 47.89 48.41 8317300 0.12 % NYSE
Concho Resources Inc 04-18-2019 114.55 114.30 117.10 113.73 116.96 1891900 2.10 % NYSE
Eaton Vance Floating Rate Income Trust 04-18-2019 13.59 13.59 13.63 13.59 13.61 47600 0.15 % NYSE
Fb Financial Corp 04-18-2019 35.09 34.88 35.29 34.46 34.61 25900 -1.37 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 04-18-2019 8.99 9.00 9.02 8.98 8.99 46600 0.00 % NYSE
Western Asset Variable Rate Strategic 04-18-2019 16.05 16.02 16.10 15.97 16.06 9900 0.06 % NYSE
Huaneng Power Intl 04-18-2019 24.12 24.15 24.30 24.15 24.27 11700 0.62 % NYSE
Hersha Hospitality Trust 04-18-2019 17.89 17.86 17.97 17.79 17.89 209100 0.00 % NYSE
VOYA Asia Pacific High Dividend Equity 04-18-2019 9.28 9.24 9.27 9.15 9.22 38500 -0.65 % NYSE
Industrias Bachoco S.A. De C.V. 04-18-2019 49.53 50.00 50.00 48.98 49.44 3700 -0.18 % NYSE
Inspire Medical Systems Inc 04-18-2019 48.99 49.21 49.61 46.00 47.07 496600 -3.92 % NYSE
Showing 1 to 20 records out of 49