• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 06-14-2019 28.19 28.17 28.35 28.11 28.18 360500 -0.04 % NYSE
Allison Transmission Holdings 06-14-2019 44.43 44.34 44.42 43.82 44.36 518300 -0.16 % NYSE
Apollo Global Management Llc C 06-14-2019 33.35 33.45 33.45 33.03 33.36 653900 0.03 % NYSE
Blue Apron Holdings Inc 06-14-2019 0.65 0.60 0.60 0.55 0.55 4923600 -15.38 % NYSE
Associated Banc-Corp 06-14-2019 21.03 21.07 21.07 20.71 20.96 511800 -0.33 % NYSE
Athene Holding Ltd 06-14-2019 43.23 43.20 43.73 42.74 43.58 1392100 0.81 % NYSE
Avista Corp 06-14-2019 43.93 43.69 44.39 43.69 44.10 335200 0.39 % NYSE
Axis Capital Holdings 06-14-2019 60.48 60.40 60.69 60.21 60.59 436100 0.18 % NYSE
Bank of New York Mellon Corp 06-14-2019 44.53 44.55 44.70 44.04 44.49 2842100 -0.09 % NYSE
Concho Resources Inc 06-14-2019 100.35 100.23 100.67 98.17 98.36 1528300 -1.98 % NYSE
Eaton Vance Floating Rate Income Trust 06-14-2019 13.53 13.52 13.57 13.51 13.51 93100 -0.15 % NYSE
Fb Financial Corp 06-14-2019 35.99 36.00 36.53 35.72 36.21 182500 0.61 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 06-14-2019 8.82 8.82 8.87 8.82 8.83 69600 0.11 % NYSE
Western Asset Variable Rate Strategic 06-14-2019 16.21 16.18 16.26 16.11 16.26 5600 0.31 % NYSE
Strats Sm Trust For The Procter & Gamble CO Secu 06-14-2019 21.75 21.68 21.68 21.68 21.68 100 -0.32 % NYSE
Huaneng Power Intl 06-14-2019 24.41 24.85 25.10 24.77 25.10 23900 2.83 % NYSE
Hersha Hospitality Trust 06-14-2019 17.04 17.01 17.02 16.85 16.90 136000 -0.82 % NYSE
VOYA Asia Pacific High Dividend Equity 06-14-2019 8.69 8.64 8.67 8.60 8.64 27500 -0.58 % NYSE
Industrias Bachoco S.A. DE C.V. 06-14-2019 51.18 51.34 51.34 49.55 50.34 21500 -1.64 % NYSE
Inspire Medical Systems Inc 06-14-2019 55.84 55.13 56.56 55.02 55.37 186400 -0.84 % NYSE
Showing 1 to 20 records out of 49