• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 06-26-2019 40.41 40.73 42.38 40.73 41.97 246000 3.86 % NASDAQ
Audioeye Inc 06-26-2019 7.20 7.35 7.55 7.20 7.45 22500 3.47 % NASDAQ
Acadia Realty Trust 06-26-2019 27.70 27.75 27.75 26.93 27.05 372000 -2.35 % NYSE
Akoustis Technologies Inc 06-26-2019 6.01 6.14 6.15 5.77 6.00 595700 -0.17 % NASDAQ
Allison Transmission Holdings 06-26-2019 45.67 45.71 46.08 45.31 45.76 547000 0.20 % NYSE
Apollo Global Management Llc C 06-26-2019 33.37 33.60 33.68 33.09 33.52 1713500 0.45 % NYSE
Blue Apron Holdings Inc 06-26-2019 6.68 6.67 6.77 6.25 6.38 400100 -4.49 % NYSE
Arrow Financial Corp 06-26-2019 33.20 32.50 33.44 32.50 32.90 11000 -0.90 % NASDAQ
Associated Banc-Corp 06-26-2019 20.50 20.60 20.90 20.55 20.56 1276800 0.29 % NYSE
Athene Holding Ltd 06-26-2019 41.80 42.01 42.34 41.63 41.78 1010900 -0.05 % NYSE
Avista Corp 06-26-2019 44.80 44.80 44.87 44.07 44.50 461600 -0.67 % NYSE
Axis Capital Holdings 06-26-2019 59.79 59.87 59.90 58.50 58.52 628600 -2.12 % NYSE
Bancfirst Corp 06-26-2019 55.23 55.43 55.87 54.97 55.04 40600 -0.34 % NASDAQ
Liberty Braves CS A 06-26-2019 26.93 26.93 26.98 26.70 26.73 15600 -0.74 % NASDAQ
Liberty Braves CS C 06-26-2019 26.96 26.91 27.14 26.74 26.74 41300 -0.82 % NASDAQ
Bank of New York Mellon Corp 06-26-2019 43.43 43.48 43.58 42.90 43.12 5510000 -0.71 % NYSE
Bok Financial Corp 06-26-2019 73.81 74.06 75.02 73.58 74.46 156100 0.88 % NASDAQ
Boston Pvt Finl Hldg 06-26-2019 11.10 11.17 11.28 11.06 11.13 514600 0.27 % NASDAQ
Popular Inc 06-26-2019 52.06 52.50 52.88 52.21 52.57 352100 0.98 % NASDAQ
Showing 1 to 20 records out of 143