• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 04-18-2019 49.92 50.13 50.55 49.65 50.06 93600 0.28 % NASDAQ
Audioeye Inc 04-18-2019 8.90 8.90 9.40 8.89 9.00 38300 1.12 % NASDAQ
Acadia Realty Trust 04-18-2019 27.45 27.47 28.15 27.47 28.05 624300 2.19 % NYSE
Akoustis Technologies Inc 04-18-2019 6.78 6.82 6.91 6.77 6.89 224300 1.62 % NASDAQ
Allison Transmission Holdings 04-18-2019 47.42 47.66 48.43 47.42 48.28 1259800 1.81 % NYSE
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Apollo Global Management Llc C 04-18-2019 29.95 31.06 31.80 30.97 31.65 2867000 5.68 % NYSE
Blue Apron Holdings Inc 04-18-2019 1.01 1.00 1.02 0.95 1.00 2357600 -0.99 % NYSE
Arrow Financial Corp 04-18-2019 34.37 34.20 34.40 33.92 34.21 8200 -0.47 % NASDAQ
Associated Banc-Corp 04-18-2019 22.67 22.62 22.63 22.18 22.25 1333700 -1.85 % NYSE
Athene Holding Ltd 04-18-2019 43.51 43.66 43.95 43.31 43.78 1160300 0.62 % NYSE
Avista Corp 04-18-2019 41.31 41.31 41.92 41.31 41.80 535900 1.19 % NYSE
Axis Capital Holdings 04-18-2019 56.73 56.83 57.51 56.62 56.99 738500 0.46 % NYSE
Bancfirst Corp 04-18-2019 55.77 55.42 56.03 54.83 55.45 32300 -0.57 % NASDAQ
Liberty Braves CS A 04-18-2019 28.48 28.46 28.73 28.24 28.65 52600 0.60 % NASDAQ
Liberty Braves CS C 04-18-2019 28.35 28.26 28.50 28.05 28.45 63000 0.35 % NASDAQ
Bank of New York Mellon Corp 04-18-2019 48.35 48.37 48.71 47.89 48.41 8317300 0.12 % NYSE
Bok Financial Corp 04-18-2019 87.01 87.07 87.07 85.99 86.29 99800 -0.83 % NASDAQ
Boston Pvt Finl Hldg 04-18-2019 11.61 11.84 11.97 11.54 11.59 546200 -0.17 % NASDAQ
Popular Inc 04-18-2019 55.15 56.00 57.30 55.43 56.79 738600 2.97 % NASDAQ
Showing 1 to 20 records out of 148