• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 06-26-2019 40.41 40.73 42.38 40.73 41.97 246000 3.86 % NASDAQ
Audioeye Inc 06-26-2019 7.20 7.35 7.55 7.20 7.45 22500 3.47 % NASDAQ
Akoustis Technologies Inc 06-26-2019 6.01 6.14 6.15 5.77 6.00 595700 -0.17 % NASDAQ
Arrow Financial Corp 06-26-2019 33.20 32.50 33.44 32.50 32.90 11000 -0.90 % NASDAQ
Bancfirst Corp 06-26-2019 55.23 55.43 55.87 54.97 55.04 40600 -0.34 % NASDAQ
Liberty Braves CS A 06-26-2019 26.93 26.93 26.98 26.70 26.73 15600 -0.74 % NASDAQ
Liberty Braves CS C 06-26-2019 26.96 26.91 27.14 26.74 26.74 41300 -0.82 % NASDAQ
Bok Financial Corp 06-26-2019 73.81 74.06 75.02 73.58 74.46 156100 0.88 % NASDAQ
Boston Pvt Finl Hldg 06-26-2019 11.10 11.17 11.28 11.06 11.13 514600 0.27 % NASDAQ
Popular Inc 06-26-2019 52.06 52.50 52.88 52.21 52.57 352100 0.98 % NASDAQ
Meta Financial Grp 06-26-2019 27.47 27.52 27.81 27.30 27.34 159500 -0.47 % NASDAQ
Checkpoint Therapeutics Inc 06-26-2019 3.55 3.57 3.68 3.32 3.35 100300 -5.63 % NASDAQ
Collegium Pharma 06-26-2019 12.62 12.63 13.62 12.57 13.39 532900 6.10 % NASDAQ
Crocs Inc 06-26-2019 19.01 19.14 19.68 19.07 19.50 1208400 2.58 % NASDAQ
Capstar Financial Holdings Inc 06-26-2019 15.07 14.31 14.96 14.31 14.50 55600 -3.78 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-26-2019 84.51 83.84 83.84 83.84 83.84 0 -0.79 % NASDAQ
G-X MSCI Superdividend EAFE ETF 06-26-2019 15.75 15.76 15.76 15.76 15.76 500 0.06 % NASDAQ
Emcore Corp 06-26-2019 3.39 3.39 3.43 3.38 3.38 9000 -0.29 % NASDAQ
Diamondback Energy 06-26-2019 105.22 106.62 109.03 105.55 107.23 1624800 1.91 % NASDAQ
Showing 1 to 20 records out of 76