• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 04-18-2019 49.92 50.13 50.55 49.65 50.06 93600 0.28 % NASDAQ
Audioeye Inc 04-18-2019 8.90 8.90 9.40 8.89 9.00 38300 1.12 % NASDAQ
Akoustis Technologies Inc 04-18-2019 6.78 6.82 6.91 6.77 6.89 224300 1.62 % NASDAQ
Arrow Financial Corp 04-18-2019 34.37 34.20 34.40 33.92 34.21 8200 -0.47 % NASDAQ
Bancfirst Corp 04-18-2019 55.77 55.42 56.03 54.83 55.45 32300 -0.57 % NASDAQ
Liberty Braves CS A 04-18-2019 28.48 28.46 28.73 28.24 28.65 52600 0.60 % NASDAQ
Liberty Braves CS C 04-18-2019 28.35 28.26 28.50 28.05 28.45 63000 0.35 % NASDAQ
Bok Financial Corp 04-18-2019 87.01 87.07 87.07 85.99 86.29 99800 -0.83 % NASDAQ
Boston Pvt Finl Hldg 04-18-2019 11.61 11.84 11.97 11.54 11.59 546200 -0.17 % NASDAQ
Popular Inc 04-18-2019 55.15 56.00 57.30 55.43 56.79 738600 2.97 % NASDAQ
Meta Financial Grp 04-18-2019 22.21 22.13 22.42 21.92 22.33 161700 0.54 % NASDAQ
Cemtrex Inc Series 1 Pfd. 04-18-2019 1.97 1.86 1.86 1.44 1.77 3400 -10.15 % NASDAQ
Checkpoint Therapeutics Inc 04-18-2019 2.75 2.76 3.49 2.76 3.32 186200 20.73 % NASDAQ
Collegium Pharma 04-18-2019 13.61 13.58 13.88 13.23 13.52 425200 -0.66 % NASDAQ
Crocs Inc 04-18-2019 27.51 27.31 27.88 27.31 27.40 689800 -0.40 % NASDAQ
Capstar Financial Holdings Inc 04-18-2019 15.78 15.70 15.75 15.45 15.57 20400 -1.33 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
G-X MSCI Superdividend EAFE ETF 04-18-2019 16.38 16.34 16.34 16.34 16.34 1000 -0.24 % NASDAQ
Emcore Corp 04-18-2019 4.06 4.06 4.12 4.01 4.03 75900 -0.74 % NASDAQ
Diamondback Energy 04-18-2019 108.24 109.21 109.50 107.22 107.28 1480500 -0.89 % NASDAQ
Showing 1 to 20 records out of 81