• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Bioshares Biotech Products 04-18-2019 41.30 41.40 41.40 40.90 41.17 3500 -0.31 % AMEX
Brazil Smallcap ETF Vaneck 04-18-2019 21.27 21.26 21.60 21.24 21.52 5900 1.18 % AMEX
Short-Term Bond ETF Vanguard 04-18-2019 79.23 79.28 79.32 79.26 79.28 2519300 0.06 % AMEX
CMBS Ishares ETF 04-18-2019 51.15 51.27 51.27 51.15 51.22 27100 0.14 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 31.72 32.46 32.55 32.37 32.52 1700 2.52 % AMEX
Quantshares Hedged Dividend Income ETF 04-18-2019 24.23 24.25 24.25 24.22 24.22 200 -0.04 % AMEX
Etracs Mt Pay 2X Dvrsfd High Income ETN 04-18-2019 18.01 17.97 17.97 17.96 17.96 300 -0.28 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 04-18-2019 51.74 51.86 51.86 51.81 51.81 41400 0.14 % AMEX
S&P Emerging Markets Momentum Invesco ETF 04-18-2019 16.01 16.02 16.09 15.99 16.06 1300 0.31 % AMEX
Indonesia Ishares MSCI ETF 04-18-2019 26.87 26.65 26.79 26.58 26.67 1058500 -0.74 % AMEX
Ultrashort Euro Proshares 04-18-2019 25.38 25.61 25.71 25.60 25.70 71100 1.26 % AMEX
Biotechnology Index NYSE ETF 04-18-2019 137.52 137.85 138.96 134.29 136.53 299300 -0.72 % AMEX
Brazil Franklin FTSE ETF 04-18-2019 24.81 24.90 25.18 24.87 25.14 1500 1.33 % AMEX
Healthcare Alphadex First Trust ETF 04-18-2019 70.97 71.18 71.63 69.85 71.12 960400 0.21 % AMEX
Cambria Global Momentum ETF 04-18-2019 24.77 24.68 24.86 24.68 24.80 21800 0.12 % AMEX
Showing 1 to 20 records out of 60