• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 06-18-2019 114.86 115.14 115.14 114.93 114.96 24600 0.09 % AMEX
Bioshares Biotech Products 06-18-2019 40.48 41.06 41.20 41.06 41.10 800 1.53 % AMEX
Brazil Smallcap ETF Vaneck 06-18-2019 22.61 22.88 23.09 22.88 23.09 25600 2.12 % AMEX
Short-Term Bond ETF Vanguard 06-18-2019 80.26 80.37 80.38 80.28 80.30 1705200 0.05 % AMEX
CMBS Ishares ETF 06-18-2019 52.57 52.70 52.72 52.58 52.66 23900 0.17 % AMEX
Citigroup Global Markets Holdings Inc 06-18-2019 33.17 33.39 33.55 33.39 33.46 200 0.87 % AMEX
Quantshares Hedged Dividend Income ETF 06-18-2019 23.87 23.95 23.95 23.93 23.93 2200 0.25 % AMEX
Etracs MT Pay 2X Dvrsfd High Income ETN 06-18-2019 17.55 17.85 17.85 17.69 17.74 17100 1.08 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 06-18-2019 52.97 53.05 53.13 53.03 53.06 8500 0.17 % AMEX
S&P Emerging Markets Momentum Invesco ETF 06-18-2019 16.28 16.47 16.58 16.47 16.55 1200 1.66 % AMEX
Indonesia Ishares MSCI ETF 06-18-2019 24.60 24.94 25.40 24.94 25.36 1217100 3.09 % AMEX
Ultrashort Euro Proshares 06-18-2019 26.01 26.07 26.17 26.07 26.11 56400 0.38 % AMEX
Biotechnology Index NYSE ETF 06-18-2019 135.79 137.23 138.71 136.74 137.65 72500 1.37 % AMEX
Brazil Franklin FTSE ETF 06-18-2019 26.03 26.66 26.69 26.57 26.69 1000 2.54 % AMEX
Healthcare Alphadex First Trust ETF 06-18-2019 75.59 76.05 76.65 75.96 76.36 98200 1.02 % AMEX
Cambria Global Momentum ETF 06-18-2019 25.13 25.05 25.26 25.05 25.22 26500 0.36 % AMEX
Gold Resource Corp 06-18-2019 3.13 3.16 3.24 3.09 3.15 650300 0.64 % AMEX
Showing 1 to 20 records out of 56