• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
The Aes Corp 04-18-2019 17.70 17.65 17.79 17.53 17.72 4256500 0.11 % NYSE
Albemarle Corp 04-18-2019 82.10 82.18 82.65 81.19 82.57 790700 0.57 % NYSE
Ally Financial Inc Fixed Rate F 04-18-2019 25.66 25.71 25.71 25.56 25.56 61800 -0.39 % NYSE
Allstate Corp 04-18-2019 25.57 25.54 25.59 25.50 25.50 9000 -0.27 % NYSE
Axos Financial Inc. 04-18-2019 26.00 25.55 25.55 25.55 25.55 700 -1.73 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Brookfield Renewable 04-18-2019 31.53 31.53 31.54 31.36 31.53 171100 0.00 % NYSE
Blackrock Florida Muni 2020 Trust 04-18-2019 14.31 14.33 14.33 14.33 14.33 400 0.14 % NYSE
B&G Foods Holdings 04-18-2019 24.44 24.47 24.70 24.22 24.63 719900 0.78 % NYSE
Barnes & Noble Education Inc C 04-18-2019 4.36 4.35 4.42 4.28 4.39 237700 0.69 % NYSE
Banco Santander Brasil S.A. 04-18-2019 11.19 11.14 11.62 11.10 11.45 812200 2.32 % NYSE
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Comp En De Mn Cemig Class C ADR 04-18-2019 4.03 4.08 4.08 4.08 4.08 300 1.24 % NYSE
Ciner Resources LP 04-18-2019 24.15 24.23 24.43 24.10 24.17 7300 0.08 % NYSE
Centene Corp 04-18-2019 47.01 47.01 48.42 45.44 48.20 17863700 2.53 % NYSE
Showing 1 to 20 records out of 115