• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-26-2019 22.55 22.77 23.39 22.67 23.21 2459500 2.93 % NYSE
American Assets Trust 06-26-2019 46.49 46.61 46.61 45.24 45.68 639500 -1.74 % NYSE
Arcosa Inc 06-26-2019 35.90 35.93 36.84 35.93 36.50 582200 1.67 % NYSE
American Eagle Outfitters 06-26-2019 17.17 17.22 17.36 16.93 16.98 4346800 -1.11 % NYSE
The Aes Corp 06-26-2019 16.65 16.64 16.64 16.28 16.32 4009800 -1.98 % NYSE
Arlington Asset 7.00% Series B Pfd 06-26-2019 21.78 21.78 21.93 21.78 21.93 2400 0.69 % NYSE
Albemarle Corp 06-26-2019 67.79 68.22 69.40 68.01 69.16 1241200 2.02 % NYSE
Ally Financial Inc Fixed Rate F 06-26-2019 26.20 26.23 26.23 26.13 26.22 43800 0.08 % NYSE
Allstate Corp 06-26-2019 27.29 27.21 27.40 27.09 27.40 12800 0.40 % NYSE
Axos Financial Inc 06-26-2019 25.73 25.67 25.75 25.67 25.75 2300 0.08 % NYSE
Becton Dickinson & CO 06-26-2019 61.33 61.61 61.61 60.63 61.30 232300 -0.05 % NYSE
Brookfield Renewable 06-26-2019 34.54 34.54 34.69 34.17 34.44 146000 -0.29 % NYSE
Blackrock Florida Muni 2020 Trust 06-26-2019 14.34 14.39 14.40 14.39 14.40 3900 0.42 % NYSE
B&G Foods Holdings 06-26-2019 21.74 21.74 22.18 20.50 20.74 2240800 -4.60 % NYSE
Barnes & Noble Education Inc C 06-26-2019 3.14 3.11 3.72 3.11 3.59 1153400 14.33 % NYSE
Banco Santander Brasil S.A. 06-26-2019 11.69 11.85 11.89 11.71 11.78 797200 0.77 % NYSE
Cigna Corp 06-26-2019 160.08 160.25 160.64 156.37 156.91 1528500 -1.98 % NYSE
Comp En DE MN Cemig Class C ADR 06-26-2019 4.46 4.50 4.50 4.50 4.50 100 0.90 % NYSE
Ciner Resources LP 06-26-2019 17.10 17.22 17.60 17.22 17.54 15400 2.57 % NYSE
Centene Corp 06-26-2019 53.91 54.08 54.27 52.02 52.02 6338300 -3.51 % NYSE
Showing 1 to 20 records out of 110