• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
The Aes Corp 04-18-2019 17.70 17.65 17.79 17.53 17.72 4256500 0.11 % NYSE
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Albemarle Corp 04-18-2019 82.10 82.18 82.65 81.19 82.57 790700 0.57 % NYSE
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Ally Financial Inc Fixed Rate F 04-18-2019 25.66 25.71 25.71 25.56 25.56 61800 -0.39 % NYSE
Allstate Corp 04-18-2019 25.57 25.54 25.59 25.50 25.50 9000 -0.27 % NYSE
Apogee Entrpr Inc 04-18-2019 39.35 39.30 39.80 39.08 39.17 398800 -0.46 % NASDAQ
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Asta Funding Inc 04-18-2019 4.52 4.41 4.50 4.41 4.50 2300 -0.44 % NASDAQ
Showing 1 to 20 records out of 314