• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-26-2019 22.55 22.77 23.39 22.67 23.21 2459500 2.93 % NYSE
American Assets Trust 06-26-2019 46.49 46.61 46.61 45.24 45.68 639500 -1.74 % NYSE
Arbutus Biopharma Cp 06-26-2019 2.42 2.46 2.49 2.22 2.27 759000 -6.20 % NASDAQ
Arcosa Inc 06-26-2019 35.90 35.93 36.84 35.93 36.50 582200 1.67 % NYSE
Aclaris Therapts 06-26-2019 4.40 4.45 4.60 4.32 4.45 262400 1.14 % NASDAQ
Adaptimmune Ther Ads 06-26-2019 3.98 3.98 4.09 3.86 4.05 265000 1.76 % NASDAQ
American Eagle Outfitters 06-26-2019 17.17 17.22 17.36 16.93 16.98 4346800 -1.11 % NYSE
The Aes Corp 06-26-2019 16.65 16.64 16.64 16.28 16.32 4009800 -1.98 % NYSE
Affimed N.V. 06-26-2019 2.68 2.71 2.87 2.69 2.75 937200 2.61 % NASDAQ
Agency Bond Ishares ETF 06-26-2019 115.28 115.23 115.23 115.04 115.04 26500 -0.21 % AMEX
Arlington Asset 7.00% Series B Pfd 06-26-2019 21.78 21.78 21.93 21.78 21.93 2400 0.69 % NYSE
Albemarle Corp 06-26-2019 67.79 68.22 69.40 68.01 69.16 1241200 2.02 % NYSE
Alkermes Plc 06-26-2019 21.78 21.85 22.18 21.40 21.47 878200 -1.42 % NASDAQ
Ally Financial Inc Fixed Rate F 06-26-2019 26.20 26.23 26.23 26.13 26.22 43800 0.08 % NYSE
Allstate Corp 06-26-2019 27.29 27.21 27.40 27.09 27.40 12800 0.40 % NYSE
Apogee Entrpr Inc 06-26-2019 38.08 38.10 39.58 37.84 39.40 216200 3.47 % NASDAQ
Arconic Inc Pf 3.75 06-26-2019 88.55 88.55 88.55 88.55 88.55 100 0.00 % AMEX
Array Biopharma Inc 06-26-2019 46.21 46.20 46.26 46.02 46.12 4489600 -0.19 % NASDAQ
Arrowhead Pharma 06-26-2019 27.52 27.70 28.00 27.35 27.70 1003300 0.65 % NASDAQ
Asta Funding Inc 06-26-2019 7.15 7.06 7.10 7.06 7.10 300 -0.70 % NASDAQ
Showing 1 to 20 records out of 299