• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Aclaris Therapts 10-18-2019 1.66 1.66 1.72 1.58 1.61 810400 -3.01 % NASDAQ
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Affimed N.V. 10-18-2019 3.06 3.02 3.08 2.84 2.88 401700 -5.88 % NASDAQ
Alkermes Plc 10-18-2019 17.73 17.90 18.53 17.79 18.15 1900700 2.37 % NASDAQ
Apogee Entrpr Inc 10-18-2019 37.32 36.99 37.62 36.99 37.25 126000 -0.19 % NASDAQ
Arrowhead Pharma 10-18-2019 36.60 36.89 38.75 35.60 35.95 3644600 -1.78 % NASDAQ
Assembly Biosciences 10-18-2019 15.51 14.77 16.91 13.84 15.05 1581100 -2.97 % NASDAQ
Beigene Ltd Ads 10-18-2019 133.27 133.46 134.34 131.24 132.28 263700 -0.74 % NASDAQ
Biohitech Global Inc 10-18-2019 1.58 1.64 1.64 1.58 1.58 12400 0.00 % NASDAQ
Ultra Nasdaq Biotech Proshares 10-18-2019 45.47 45.47 45.73 44.11 44.80 119800 -1.47 % NASDAQ
Bellerophon Ther Com 10-18-2019 0.49 0.49 0.50 0.48 0.49 61100 0.00 % NASDAQ
Bluebird Bio 10-18-2019 91.33 90.48 90.98 86.98 89.53 894400 -1.97 % NASDAQ
Total Bond Market ETF Vanguard 10-18-2019 84.10 84.14 84.24 84.13 84.14 2468600 0.05 % NASDAQ
Blueprint Medi Cm ST 10-18-2019 74.79 74.13 75.53 72.43 75.15 621400 0.48 % NASDAQ
Principal Healthcare Innovators Index 10-18-2019 31.40 31.30 31.64 31.30 31.64 700 0.76 % NASDAQ
Showing 1 to 20 records out of 133