• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Adaptimmune Ther Ads 06-14-2019 3.70 3.68 3.71 3.51 3.60 182000 -2.70 % NASDAQ
Affimed N.V. 06-14-2019 3.32 3.30 3.34 3.15 3.19 821800 -3.92 % NASDAQ
Alkermes Plc 06-14-2019 22.41 22.41 22.45 21.87 21.89 956900 -2.32 % NASDAQ
Apogee Entrpr Inc 06-14-2019 38.87 38.70 39.20 38.54 38.80 112300 -0.18 % NASDAQ
Array Biopharma Inc 06-14-2019 29.42 29.54 29.74 29.06 29.59 1742700 0.58 % NASDAQ
Arrowhead Pharma 06-14-2019 26.13 26.10 26.10 25.69 25.82 1673200 -1.19 % NASDAQ
Asta Funding Inc 06-14-2019 7.00 7.00 7.07 6.69 7.00 12200 0.00 % NASDAQ
Assembly Biosciences 06-14-2019 15.29 15.23 15.23 14.47 14.53 94600 -4.97 % NASDAQ
Beigene Ltd Ads 06-14-2019 125.09 125.40 125.40 116.95 117.62 339800 -5.97 % NASDAQ
Biohitech Global Inc 06-14-2019 1.96 2.01 2.44 2.00 2.01 12900 2.55 % NASDAQ
Ultra Nasdaq Biotech Proshares 06-14-2019 47.35 47.27 47.47 46.26 46.40 111800 -2.01 % NASDAQ
Bellerophon Ther Com 06-14-2019 0.63 0.63 0.65 0.60 0.62 135000 -1.59 % NASDAQ
Bluebird Bio 06-14-2019 123.94 123.61 123.61 115.90 117.66 787000 -5.07 % NASDAQ
Total Bond Market ETF Vanguard 06-14-2019 82.39 82.31 82.42 82.30 82.40 2260700 0.01 % NASDAQ
Blueprint Medi Cm ST 06-14-2019 90.94 90.82 91.07 88.84 90.70 291200 -0.26 % NASDAQ
Principal Healthcare Innovators Index 06-14-2019 32.11 32.25 32.30 31.98 31.99 500 -0.37 % NASDAQ
Boxwood Merger Corp Unit 06-14-2019 10.40 10.39 10.42 10.35 10.42 10800 0.19 % NASDAQ
Showing 1 to 20 records out of 133