• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Apogee Entrpr Inc 04-18-2019 39.35 39.30 39.80 39.08 39.17 398800 -0.46 % NASDAQ
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Asta Funding Inc 04-18-2019 4.52 4.41 4.50 4.41 4.50 2300 -0.44 % NASDAQ
Assembly Biosciences 04-18-2019 16.09 16.07 16.63 15.72 16.57 500200 2.98 % NASDAQ
Beigene Ltd Ads 04-18-2019 121.03 122.34 122.49 117.18 119.80 576400 -1.02 % NASDAQ
Biohitech Global Inc 04-18-2019 2.69 2.72 2.72 2.68 2.70 8300 0.37 % NASDAQ
Ultra Nasdaq Biotech Proshares 04-18-2019 48.82 49.16 49.67 46.70 48.35 347400 -0.96 % NASDAQ
Bellerophon Ther Com 04-18-2019 0.64 0.67 0.68 0.64 0.65 163500 1.56 % NASDAQ
Bluebird Bio 04-18-2019 139.39 141.00 142.37 133.13 137.06 811700 -1.67 % NASDAQ
Total Bond Market ETF Vanguard 04-18-2019 80.47 80.60 80.64 80.53 80.58 1604500 0.14 % NASDAQ
Blueprint Medi Cm ST 04-18-2019 73.73 73.65 75.21 71.92 73.85 456900 0.16 % NASDAQ
Principal Healthcare Innovators Index 04-18-2019 32.26 32.17 32.40 32.08 32.08 2300 -0.56 % NASDAQ
Boxwood Merger Corp. Unit 04-18-2019 10.04 10.04 10.10 10.04 10.10 24800 0.60 % NASDAQ
Showing 1 to 20 records out of 139