• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 10-18-2019 100.23 100.24 100.24 100.19 100.19 500 -0.04 % AMEX
Bancorp of New Jersey Inc 10-18-2019 16.90 16.98 17.00 16.90 17.00 14900 0.59 % AMEX
Ultrashort MSCI Brazil Proshares 10-18-2019 24.48 24.28 24.33 23.83 24.05 112300 -1.76 % AMEX
Consolidated-Tomoka Land CO 10-18-2019 66.65 66.34 68.00 64.39 66.84 25900 0.29 % AMEX
Continental Materials Corp 10-18-2019 10.30 10.30 10.30 10.17 10.17 700 -1.26 % AMEX
DB Base Metals Fund Invesco 10-18-2019 15.04 15.13 15.19 15.13 15.16 45900 0.80 % AMEX
DB G10 Currency Harvest Fund Invesco 10-18-2019 24.26 24.26 24.26 24.18 24.18 300 -0.33 % AMEX
Amcon Distributing Company 10-18-2019 69.20 69.20 69.20 69.20 69.20 100 0.00 % AMEX
Gold Miners Bear 3X Direxion ETF 10-18-2019 7.73 7.83 7.98 7.61 7.68 11211300 -0.65 % AMEX
Asia/Pacific Dividend Ishares ETF 10-18-2019 42.90 42.84 42.90 42.84 42.89 1900 -0.02 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 10-18-2019 74.22 73.89 74.11 73.83 74.01 836000 -0.28 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 10-18-2019 24.51 24.51 24.51 24.49 24.49 2200 -0.08 % AMEX
Ultra MSCI Japan Proshares 10-18-2019 35.36 35.26 35.35 35.26 35.35 600 -0.03 % AMEX
Fidelity Utilities MSCI ETF 10-18-2019 41.76 41.71 41.98 41.59 41.89 91000 0.31 % AMEX
Euro Trust Currencyshares Invesco 10-18-2019 105.65 105.82 106.04 105.73 105.99 251100 0.32 % AMEX
GS Treasuryaccess 0-1 Year ETF 10-18-2019 100.37 100.38 100.39 100.37 100.38 110900 0.01 % AMEX
Australia Curr Hedged Ishares MSCI ETF 10-18-2019 26.76 26.62 26.62 26.62 26.62 100 -0.52 % AMEX
Horizon Vol Dev Intl ETF FT 10-18-2019 33.73 33.62 33.76 33.62 33.73 12600 0.00 % AMEX
Showing 1 to 20 records out of 50