• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Arrow Reserve Capital Management ETF 04-18-2019 100.20 100.20 100.20 100.20 100.20 0 0.00 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
Consolidated-Tomoka Land Co 04-18-2019 61.81 61.70 62.36 61.49 62.24 16300 0.70 % AMEX
Continental Materials Corp 04-18-2019 18.50 18.50 18.50 18.50 18.50 200 0.00 % AMEX
DB Base Metals Fund Invesco 04-18-2019 16.70 16.58 16.68 16.55 16.67 90200 -0.18 % AMEX
DB G10 Currency Harvest Fund Invesco 04-18-2019 24.63 24.62 24.62 24.61 24.61 600 -0.08 % AMEX
Amcon Distributing Company 04-18-2019 89.71 89.71 89.71 89.71 89.71 100 0.00 % AMEX
Gold Miners Bear 3X Direxion ETF 04-18-2019 19.84 20.00 21.19 19.68 20.80 6336300 4.84 % AMEX
Asia/Pacific Dividend Ishares ETF 04-18-2019 44.17 44.30 44.34 44.30 44.34 200 0.38 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 04-18-2019 71.77 71.92 71.92 71.52 71.66 1128700 -0.15 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 04-18-2019 25.31 25.31 25.31 25.29 25.29 1700 -0.08 % AMEX
Ultra MSCI Japan Proshares 04-18-2019 33.24 33.28 33.28 33.28 33.28 0 0.12 % AMEX
Fidelity Utilities MSCI ETF 04-18-2019 37.66 37.80 37.95 37.69 37.69 343400 0.08 % AMEX
Euro Trust Currencyshares Invesco 04-18-2019 107.71 107.25 107.27 107.02 107.06 191500 -0.60 % AMEX
GS Treasuryaccess 0-1 Year ETF 04-18-2019 100.22 100.21 100.23 100.21 100.23 85300 0.01 % AMEX
Ultrashort Gold Miner Proshares 04-18-2019 13.27 13.27 13.85 13.19 13.66 6200 2.94 % AMEX
Australia Curr Hedged Ishares MSCI ETF 04-18-2019 24.60 24.69 24.69 24.69 24.69 0 0.37 % AMEX
Showing 1 to 20 records out of 53