• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 06-14-2019 100.21 100.21 100.21 100.21 100.21 0 0.00 % AMEX
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 06-14-2019 25.24 25.68 26.66 25.58 26.38 114000 4.52 % AMEX
Consolidated-Tomoka Land CO 06-14-2019 59.60 59.02 59.52 59.00 59.20 18600 -0.67 % AMEX
Continental Materials Corp 06-14-2019 16.70 16.70 16.70 16.70 16.70 100 0.00 % AMEX
DB Base Metals Fund Invesco 06-14-2019 15.26 15.17 15.17 15.10 15.10 151700 -1.05 % AMEX
DB G10 Currency Harvest Fund Invesco 06-14-2019 24.21 24.25 24.25 24.20 24.20 1400 -0.04 % AMEX
Amcon Distributing Company 06-14-2019 91.21 93.75 93.75 93.50 93.50 100 2.51 % AMEX
Gold Miners Bear 3X Direxion ETF 06-14-2019 15.55 15.00 15.75 14.65 15.33 7509100 -1.41 % AMEX
Asia/Pacific Dividend Ishares ETF 06-14-2019 43.94 43.75 43.82 43.72 43.72 1900 -0.50 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 06-14-2019 73.15 72.96 72.96 72.74 72.80 563200 -0.48 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 06-14-2019 24.75 24.73 24.73 24.73 24.73 100 -0.08 % AMEX
Ultra MSCI Japan Proshares 06-14-2019 31.48 31.31 31.31 31.31 31.31 100 -0.54 % AMEX
Fidelity Utilities MSCI ETF 06-14-2019 39.55 39.66 40.03 39.61 39.93 138000 0.96 % AMEX
Euro Trust Currencyshares Invesco 06-14-2019 107.35 107.06 107.06 106.65 106.69 427700 -0.61 % AMEX
GS Treasuryaccess 0-1 Year ETF 06-14-2019 100.25 100.26 100.27 100.25 100.27 456600 0.02 % AMEX
Ultrashort Gold Miner Proshares 06-14-2019 11.30 11.07 11.24 10.89 11.20 2400 -0.88 % AMEX
Australia Curr Hedged Ishares MSCI ETF 06-14-2019 26.14 26.18 26.18 26.18 26.18 100 0.15 % AMEX
Horizon Vol Dev Intl ETF FT 06-14-2019 33.89 33.33 33.36 33.26 33.32 4600 -1.68 % AMEX
Showing 1 to 20 records out of 50