• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.75 27.00 27.00 26.98 27.00 4800 0.93 % NYSE
Albany International Corp 04-18-2019 73.98 74.09 74.71 73.35 73.80 175700 -0.24 % NYSE
Alamo Group 04-18-2019 101.78 102.25 102.47 100.98 101.75 32100 -0.03 % NYSE
Apollo Global Management Llc Pfd Ser B 04-18-2019 25.00 25.00 25.03 25.00 25.00 53300 0.00 % NYSE
Preferred Apartment Communities 04-18-2019 15.04 15.03 15.24 15.00 15.18 175500 0.93 % NYSE
American Realty Investors 04-18-2019 12.65 12.64 12.91 12.64 12.88 1700 1.82 % NYSE
American Express Company 04-18-2019 111.76 112.25 114.14 111.32 113.67 6186600 1.71 % NYSE
Barnes Group 04-18-2019 53.95 53.86 54.24 53.73 53.94 146800 -0.02 % NYSE
BB&T Corp 04-18-2019 25.09 25.05 25.08 25.03 25.03 9200 -0.24 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 04-18-2019 19.75 19.58 19.64 19.54 19.56 9700 -0.96 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Bank of Nova Scotia 04-18-2019 54.58 54.46 54.75 54.46 54.66 370700 0.15 % NYSE
Black Stone Minerals LP 04-18-2019 17.40 17.69 18.17 17.53 18.01 1251800 3.51 % NYSE
Blackrock Utility and Infrastr 04-18-2019 21.07 21.07 21.31 21.05 21.23 19600 0.76 % NYSE
Byline Bancorp Inc 04-18-2019 18.99 18.93 19.07 18.82 18.98 45500 -0.05 % NYSE
Cbl & Associates Properties I 04-18-2019 8.60 8.59 8.62 8.10 8.24 87300 -4.19 % NYSE
Chesapeake Lodging Trust 04-18-2019 28.22 28.19 28.45 28.04 28.32 191000 0.35 % NYSE
Conocophillips 04-18-2019 65.78 65.94 66.39 65.52 65.90 6033400 0.18 % NYSE
Customers Bancorp Inc Perp Pref Series C 04-18-2019 25.79 25.86 25.91 25.86 25.91 600 0.47 % NYSE
Showing 1 to 20 records out of 107