• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-22-2019 25.95 25.85 25.90 25.85 25.90 1400 -0.19 % NYSE
Federal Agricultural Mortgage 08-22-2019 26.43 26.65 26.80 26.65 26.80 1700 1.40 % NYSE
Albany International Corp 08-22-2019 81.67 81.59 82.73 81.58 81.91 195700 0.29 % NYSE
Alamo Group 08-22-2019 116.34 116.95 116.95 115.00 115.34 47300 -0.86 % NYSE
Apollo Global Management Llc Pfd Ser B 08-22-2019 26.76 26.77 26.93 26.74 26.87 20100 0.41 % NYSE
Preferred Apartment Communities 08-22-2019 14.25 14.21 14.32 14.04 14.07 334800 -1.26 % NYSE
American Realty Investors 08-22-2019 12.28 12.28 12.28 11.69 11.72 1900 -4.56 % NYSE
American Express Company 08-22-2019 122.50 123.31 123.71 121.77 122.27 2322000 -0.19 % NYSE
Barnes Group 08-22-2019 45.63 45.79 46.18 45.00 45.27 135200 -0.79 % NYSE
BB&T Corp 08-22-2019 25.22 25.20 25.27 25.16 25.20 43700 -0.08 % NYSE
Braemar Hotels & Resorts Inc Pfd B 08-22-2019 18.80 18.64 18.92 18.64 18.92 3700 0.64 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 08-22-2019 37.42 38.36 39.16 37.74 38.65 518400 3.29 % NYSE
Bank of Nova Scotia 08-22-2019 51.27 51.43 51.71 51.30 51.53 960400 0.51 % NYSE
Black Stone Minerals LP 08-22-2019 14.35 14.36 14.49 14.18 14.27 122700 -0.56 % NYSE
Blackrock Utility and Infrastr 08-22-2019 23.50 23.54 23.72 23.35 23.68 50900 0.77 % NYSE
Byline Bancorp Inc 08-22-2019 17.18 17.27 17.32 17.03 17.12 60600 -0.35 % NYSE
Cbl & Associates Properties I 08-22-2019 6.83 6.87 6.91 6.63 6.77 46800 -0.88 % NYSE
Chesapeake Lodging Trust 08-22-2019 25.90 25.87 26.10 25.87 26.02 132300 0.46 % NYSE
Conocophillips 08-22-2019 52.63 52.91 53.35 52.23 52.26 4316200 -0.70 % NYSE
Customers Bancorp Inc Perp Pref Series C 08-22-2019 26.10 26.10 26.10 26.10 26.10 300 0.00 % NYSE
Showing 1 to 20 records out of 104