• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 06-26-2019 26.14 26.14 26.14 26.08 26.08 600 -0.23 % NYSE
Federal Agricultural Mortgage 06-26-2019 26.62 26.62 26.62 26.62 26.62 100 0.00 % NYSE
Albany International Corp 06-26-2019 80.39 80.66 81.23 80.14 80.92 258600 0.66 % NYSE
Alamo Group 06-26-2019 98.69 98.94 99.80 97.16 97.43 71400 -1.28 % NYSE
Apollo Global Management Llc Pfd Ser B 06-26-2019 25.72 25.75 25.83 25.75 25.81 26400 0.35 % NYSE
Preferred Apartment Communities 06-26-2019 14.50 14.54 14.58 14.38 14.44 412100 -0.41 % NYSE
American Realty Investors 06-26-2019 13.37 13.60 13.89 13.43 13.88 6000 3.81 % NYSE
American Express Company 06-26-2019 123.16 123.18 124.00 123.03 123.59 1834600 0.35 % NYSE
Barnes Group 06-26-2019 53.72 53.88 55.00 53.54 54.49 149600 1.43 % NYSE
BB&T Corp 06-26-2019 25.00 25.05 25.07 25.00 25.00 45100 0.00 % NYSE
Braemar Hotels & Resorts Inc Pfd B 06-26-2019 18.93 18.80 18.93 18.80 18.93 1200 0.00 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-26-2019 39.79 40.22 42.70 39.72 42.02 1640600 5.60 % NYSE
Bank of Nova Scotia 06-26-2019 54.14 54.25 54.54 54.07 54.22 509000 0.15 % NYSE
Black Stone Minerals LP 06-26-2019 15.17 15.21 15.48 15.05 15.13 231500 -0.26 % NYSE
Blackrock Utility and Infrastr 06-26-2019 21.87 21.94 22.15 21.88 22.10 30700 1.05 % NYSE
Byline Bancorp Inc 06-26-2019 18.34 18.34 18.86 18.34 18.56 141100 1.20 % NYSE
Cbl & Associates Properties I 06-26-2019 7.67 7.63 7.79 7.40 7.67 60400 0.00 % NYSE
Chesapeake Lodging Trust 06-26-2019 28.25 28.27 28.34 27.92 27.96 370300 -1.03 % NYSE
Conocophillips 06-26-2019 59.77 60.83 63.30 60.82 62.75 9506700 4.99 % NYSE
Customers Bancorp Inc Perp Pref Series C 06-26-2019 25.67 25.66 25.73 25.62 25.70 2800 0.12 % NYSE
Showing 1 to 20 records out of 104