• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 04-18-2019 35.79 35.59 35.81 35.01 35.17 193400 -1.73 % NASDAQ
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Agrofresh Sol Wrrnts 04-18-2019 0.05 0.06 0.06 0.05 0.05 3400 0.00 % NASDAQ
Federal Agricultural Mortgage 04-18-2019 26.75 27.00 27.00 26.98 27.00 4800 0.93 % NYSE
Albany International Corp 04-18-2019 73.98 74.09 74.71 73.35 73.80 175700 -0.24 % NYSE
Alamo Group 04-18-2019 101.78 102.25 102.47 100.98 101.75 32100 -0.03 % NYSE
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Allied Motion Tech 04-18-2019 37.64 37.67 38.00 37.22 37.90 43400 0.69 % NASDAQ
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Apollo Global Management Llc Pfd Ser B 04-18-2019 25.00 25.00 25.03 25.00 25.00 53300 0.00 % NYSE
Preferred Apartment Communities 04-18-2019 15.04 15.03 15.24 15.00 15.18 175500 0.93 % NYSE
Arrow Reserve Capital Management ETF 04-18-2019 100.20 100.20 100.20 100.20 100.20 0 0.00 % AMEX
American Realty Investors 04-18-2019 12.65 12.64 12.91 12.64 12.88 1700 1.82 % NYSE
Ascent Capital Group 04-18-2019 0.68 0.67 0.71 0.65 0.71 28300 4.41 % NASDAQ
American Express Company 04-18-2019 111.76 112.25 114.14 111.32 113.67 6186600 1.71 % NYSE
Barnes Group 04-18-2019 53.95 53.86 54.24 53.73 53.94 146800 -0.02 % NYSE
Banner Corp 04-18-2019 55.55 55.44 55.50 54.37 54.64 93300 -1.64 % NASDAQ
Showing 1 to 20 records out of 273