• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-26-2019 37.86 37.90 38.57 37.64 38.35 386100 1.29 % NASDAQ
Arbor Realty Trust Inc 06-26-2019 26.14 26.14 26.14 26.08 26.08 600 -0.23 % NYSE
Agrofresh Sol Wrrnts 06-26-2019 0.02 0.02 0.02 0.02 0.02 200 0.00 % NASDAQ
Federal Agricultural Mortgage 06-26-2019 26.62 26.62 26.62 26.62 26.62 100 0.00 % NYSE
Albany International Corp 06-26-2019 80.39 80.66 81.23 80.14 80.92 258600 0.66 % NYSE
Alamo Group 06-26-2019 98.69 98.94 99.80 97.16 97.43 71400 -1.28 % NYSE
Allot Communications 06-26-2019 7.25 7.20 7.20 7.10 7.12 8000 -1.79 % NASDAQ
Allied Motion Tech 06-26-2019 36.41 36.50 37.10 36.50 37.01 45100 1.65 % NASDAQ
Apollo Global Management Llc Pfd Ser B 06-26-2019 25.72 25.75 25.83 25.75 25.81 26400 0.35 % NYSE
Preferred Apartment Communities 06-26-2019 14.50 14.54 14.58 14.38 14.44 412100 -0.41 % NYSE
Arrow Reserve Capital Management ETF 06-26-2019 100.28 100.29 100.29 100.29 100.29 0 0.01 % AMEX
American Realty Investors 06-26-2019 13.37 13.60 13.89 13.43 13.88 6000 3.81 % NYSE
Ascent Capital Group 06-26-2019 1.10 1.09 1.14 1.08 1.09 16400 -0.91 % NASDAQ
American Express Company 06-26-2019 123.16 123.18 124.00 123.03 123.59 1834600 0.35 % NYSE
Barnes Group 06-26-2019 53.72 53.88 55.00 53.54 54.49 149600 1.43 % NYSE
Banner Corp 06-26-2019 52.81 53.01 53.23 52.25 52.31 162000 -0.95 % NASDAQ
BB&T Corp 06-26-2019 25.00 25.05 25.07 25.00 25.00 45100 0.00 % NYSE
Showing 1 to 20 records out of 260