• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-14-2019 38.13 38.13 38.43 37.62 38.28 192700 0.39 % NASDAQ
Agrofresh Sol Wrrnts 06-14-2019 0.01 0.02 0.03 0.02 0.02 160700 100.00 % NASDAQ
Allot Communications 06-14-2019 6.99 6.99 7.03 6.97 6.99 22300 0.00 % NASDAQ
Allied Motion Tech 06-14-2019 34.41 34.41 34.41 34.15 34.31 18700 -0.29 % NASDAQ
Ascent Capital Group 06-14-2019 1.18 1.19 1.20 1.16 1.20 12300 1.69 % NASDAQ
Banner Corp 06-14-2019 52.43 52.47 52.53 51.78 52.21 111900 -0.42 % NASDAQ
Bcb Bancorp Inc 06-14-2019 12.53 12.61 12.63 12.38 12.46 14800 -0.56 % NASDAQ
Blueknight Energy LP 06-14-2019 1.07 1.07 1.11 1.05 1.08 101900 0.93 % NASDAQ
Bank of The Jame Fnl 06-14-2019 13.80 13.56 13.56 13.56 13.56 400 -1.74 % NASDAQ
Black Ridge Acquisition Corp Right 06-14-2019 0.25 0.25 0.25 0.25 0.25 50400 0.00 % NASDAQ
Biosig Technologies 06-14-2019 7.47 7.40 7.98 7.33 7.91 179100 5.89 % NASDAQ
Sierra Bancorp 06-14-2019 25.70 26.07 26.07 25.53 25.74 11200 0.16 % NASDAQ
Broadwind Energy Inc 06-14-2019 2.15 2.15 2.20 2.11 2.14 35300 -0.47 % NASDAQ
Credit Acceptance 06-14-2019 489.70 490.48 490.48 483.39 486.59 58200 -0.64 % NASDAQ
Cambridge Bancorp 06-14-2019 82.00 81.70 82.71 79.61 81.71 8200 -0.35 % NASDAQ
Centerstate Bank Corp 06-14-2019 22.79 22.75 22.86 22.42 22.68 372200 -0.48 % NASDAQ
Covenant Transportn 06-14-2019 15.67 15.67 15.68 15.17 15.32 110200 -2.23 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 06-14-2019 12.78 12.72 12.72 12.62 12.62 1500 -1.25 % NASDAQ
Showing 1 to 20 records out of 106