• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 04-18-2019 35.79 35.59 35.81 35.01 35.17 193400 -1.73 % NASDAQ
Agrofresh Sol Wrrnts 04-18-2019 0.05 0.06 0.06 0.05 0.05 3400 0.00 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Allied Motion Tech 04-18-2019 37.64 37.67 38.00 37.22 37.90 43400 0.69 % NASDAQ
Ascent Capital Group 04-18-2019 0.68 0.67 0.71 0.65 0.71 28300 4.41 % NASDAQ
Banner Corp 04-18-2019 55.55 55.44 55.50 54.37 54.64 93300 -1.64 % NASDAQ
Bison Capital Acquistion Corp Ordinary Shares 04-18-2019 10.55 10.54 10.59 10.54 10.59 300 0.38 % NASDAQ
Bcb Bancorp Inc 04-18-2019 13.06 13.02 13.09 12.98 13.08 10700 0.15 % NASDAQ
Blueknight Energy LP 04-18-2019 1.10 1.11 1.12 1.05 1.08 155200 -1.82 % NASDAQ
Bank of The Jame Fnl 04-18-2019 14.28 14.50 14.80 14.50 14.80 800 3.64 % NASDAQ
Black Ridge Acquisition Corp Right 04-18-2019 0.34 0.34 0.34 0.34 0.34 4100 0.00 % NASDAQ
Biosig Technologies 04-18-2019 6.27 6.29 6.66 6.29 6.35 25400 1.28 % NASDAQ
Sierra Bancorp 04-18-2019 24.72 24.59 24.68 24.27 24.45 15800 -1.09 % NASDAQ
Broadwind Energy Inc 04-18-2019 1.68 1.70 1.93 1.70 1.84 29300 9.52 % NASDAQ
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
Cambridge Bancorp 04-18-2019 82.21 80.56 82.33 80.56 82.33 1600 0.15 % NASDAQ
Showing 1 to 20 records out of 113