• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares Gold Trust Shares of Beneficial In 04-18-2019 12.71 12.68 12.75 12.68 12.71 943600 0.00 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Daxor Corp 04-18-2019 9.49 9.98 9.99 9.35 9.50 22900 0.11 % AMEX
Emagin Corp 04-18-2019 0.60 0.60 0.61 0.60 0.61 15200 1.67 % AMEX
Nobilis Health Corp 04-18-2019 0.20 0.19 0.22 0.19 0.20 1055800 0.00 % AMEX
Direxion High Yield Bear 2X 04-18-2019 16.80 16.86 16.86 16.86 16.86 100 0.36 % AMEX
Libbey Inc 04-18-2019 2.53 2.61 2.89 2.57 2.65 516500 4.74 % AMEX
Ultrapro Short Crude Oil Proshares 04-18-2019 16.98 16.93 17.14 16.77 16.82 163300 -0.94 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 04-18-2019 16.65 16.71 16.71 16.71 16.71 100 0.36 % AMEX
Polymet Mining 04-18-2019 0.54 0.56 0.58 0.54 0.55 469100 1.85 % AMEX
Graniteshares Platinum Shares ETF 04-18-2019 8.84 8.86 9.01 8.86 8.97 8300 1.47 % AMEX
QQQ Short Proshares 04-18-2019 28.31 28.26 28.44 28.26 28.27 1537200 -0.14 % AMEX
Ultrashort QQQ Proshares 04-18-2019 31.80 31.68 32.09 31.68 31.74 2506200 -0.19 % AMEX
Ultrashort Technology Proshares 04-18-2019 9.05 9.05 9.12 9.00 9.01 4800 -0.44 % AMEX
Ultrashort Consumer Services Proshares 04-18-2019 15.17 15.22 15.22 15.10 15.13 1600 -0.26 % AMEX
Showing 1 to 20 records out of 26