• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares Gold Trust Shares of Beneficial IN 06-26-2019 14.18 14.05 14.11 14.00 14.05 78000 -0.92 % AMEX
Can-Fite Biopharma Ltd 06-26-2019 2.83 2.79 3.09 2.78 3.05 102800 7.77 % AMEX
Daxor Corp 06-26-2019 7.71 7.75 7.91 7.13 7.61 22500 -1.30 % AMEX
Emagin Corp 06-26-2019 0.47 0.48 0.50 0.47 0.48 23300 2.13 % AMEX
Nobilis Health Corp 06-26-2019 0.15 0.15 0.15 0.14 0.15 2316000 0.00 % AMEX
Direxion High Yield Bear 2X 06-26-2019 16.40 16.40 16.41 16.40 16.40 7800 0.00 % AMEX
Libbey Inc 06-26-2019 1.64 1.63 1.72 1.60 1.68 101300 2.44 % AMEX
Ultrapro Short Crude Oil Proshares 06-26-2019 20.57 19.13 19.32 18.41 19.08 494300 -7.24 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 06-26-2019 16.91 16.79 16.79 16.62 16.72 1000 -1.12 % AMEX
Polymet Mining 06-26-2019 0.41 0.44 0.44 0.39 0.40 427900 -2.44 % AMEX
Graniteshares Platinum Shares ETF 06-26-2019 8.00 8.09 8.12 8.08 8.08 3900 1.00 % AMEX
QQQ Short Proshares 06-26-2019 28.48 28.31 28.40 28.13 28.36 1018600 -0.42 % AMEX
Ultrashort QQQ Proshares 06-26-2019 31.97 31.56 31.79 31.15 31.70 2393500 -0.84 % AMEX
Ultrashort Technology Proshares 06-26-2019 18.65 18.16 18.33 18.01 18.28 5500 -1.98 % AMEX
Ultrashort Consumer Services Proshares 06-26-2019 14.75 14.70 14.70 14.70 14.70 100 -0.34 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 06-26-2019 17.27 16.47 16.57 16.06 16.42 3397400 -4.92 % AMEX
High Yld Short Proshares 06-26-2019 21.48 21.47 21.50 21.43 21.49 18700 0.05 % AMEX
Technology Bear 3X Direxion 06-26-2019 13.10 12.71 12.72 12.39 12.68 540800 -3.21 % AMEX
Showing 1 to 20 records out of 22