• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Banco Bradesco S.A. 04-18-2019 8.69 8.68 8.96 8.60 8.82 10272300 1.50 % NYSE
Bristol-Myers Squibb Company 04-18-2019 45.80 46.05 46.13 45.03 45.52 23633100 -0.61 % NYSE
Calix Inc 04-18-2019 6.99 6.95 7.05 6.76 6.84 413500 -2.15 % NYSE
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
Clearwater Paper Corp 04-18-2019 19.51 19.50 19.59 19.22 19.55 105600 0.21 % NYSE
Care.com Inc 04-18-2019 15.69 15.70 15.80 15.38 15.40 340700 -1.85 % NYSE
Community Health Systems 04-18-2019 3.16 3.15 3.30 3.11 3.26 1731800 3.16 % NYSE
Dean Foods Company 04-18-2019 2.10 2.09 2.16 2.07 2.12 1231500 0.95 % NYSE
China Distance Education Holdings 04-18-2019 6.66 6.62 6.65 6.38 6.40 12600 -3.90 % NYSE
Dowdupont Inc 04-18-2019 39.20 39.27 39.29 38.62 39.00 7169600 -0.51 % NYSE
Empresa Distribuidora Y Comercializadora 04-18-2019 17.72 17.66 17.85 16.38 17.04 30000 -3.84 % NYSE
Express Inc 04-18-2019 4.01 4.02 4.14 3.94 3.95 1644900 -1.50 % NYSE
Showing 1 to 20 records out of 47