• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 06-14-2019 6.97 6.99 6.99 6.92 6.92 260300 -0.72 % NYSE
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Banco Bradesco S.A. 06-14-2019 9.39 9.23 9.31 9.09 9.18 11386500 -2.24 % NYSE
Bristol-Myers Squibb Company 06-14-2019 47.33 47.33 48.03 47.20 47.56 10186000 0.49 % NYSE
Calix Inc 06-14-2019 6.24 6.21 6.28 6.14 6.20 152000 -0.64 % NYSE
Chico's Fas 06-14-2019 3.49 3.55 3.56 3.35 3.37 2880900 -3.44 % NYSE
Clearwater Paper Corp 06-14-2019 19.30 19.36 19.49 18.68 18.69 93600 -3.16 % NYSE
Care.com Inc 06-14-2019 14.50 14.43 14.52 13.92 13.99 197400 -3.52 % NYSE
Community Health Systems 06-14-2019 2.74 2.74 2.74 2.58 2.60 1328100 -5.11 % NYSE
Dean Foods Company 06-14-2019 1.09 1.09 1.12 1.06 1.06 2200500 -2.75 % NYSE
China Distance Education Holdings 06-14-2019 5.44 5.38 5.57 5.14 5.57 9800 2.39 % NYSE
Empresa Distribuidora Y Comercializadora 06-14-2019 19.70 19.60 19.78 18.90 19.19 36600 -2.59 % NYSE
Express Inc 06-14-2019 2.71 2.70 2.75 2.62 2.71 1821700 0.00 % NYSE
Foresight Energy LP 06-14-2019 0.81 0.80 0.84 0.78 0.81 27100 0.00 % NYSE
Gain Capital Holdings 06-14-2019 4.01 4.01 4.02 3.93 3.93 82800 -2.00 % NYSE
Hecla Mining Pfd B 06-14-2019 49.50 49.50 49.50 49.50 49.50 100 0.00 % NYSE
Korea Electric Power Corp 06-14-2019 11.12 10.89 10.91 10.78 10.83 299100 -2.61 % NYSE
National Grid Transco Plc 06-14-2019 51.96 52.36 52.83 52.32 52.56 410100 1.15 % NYSE
Novartis Ag 06-14-2019 89.59 89.80 90.12 89.39 89.52 1245000 -0.08 % NYSE
Showing 1 to 20 records out of 34