• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Atlas Fincl Hld Ord 06-26-2019 0.80 0.81 0.82 0.74 0.78 89700 -2.50 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
Arlington Asset Investment Corp 06-26-2019 6.50 6.50 6.74 6.50 6.67 873500 2.62 % NYSE
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Alliance Resource Pt 06-26-2019 16.88 16.97 17.07 16.90 16.90 330500 0.12 % NASDAQ
Graniteshares Gold Trust Shares of Beneficial IN 06-26-2019 14.18 14.05 14.11 14.00 14.05 78000 -0.92 % AMEX
Banco Bradesco S.A. 06-26-2019 9.71 9.84 9.91 9.67 9.86 10454600 1.54 % NYSE
B Communications Ltd 06-26-2019 1.92 1.86 1.86 1.73 1.74 7300 -9.37 % NASDAQ
Bioscrip Inc 06-26-2019 2.30 2.30 2.33 2.28 2.29 250500 -0.43 % NASDAQ
Bristol-Myers Squibb Company 06-26-2019 45.77 45.86 45.98 44.54 44.92 21822700 -1.86 % NYSE
Calix Inc 06-26-2019 6.56 6.57 6.69 6.46 6.49 207300 -1.07 % NYSE
Can-Fite Biopharma Ltd 06-26-2019 2.83 2.79 3.09 2.78 3.05 102800 7.77 % AMEX
Chico's Fas 06-26-2019 3.19 3.20 3.32 3.17 3.17 2147400 -0.63 % NYSE
China Jojo Drugstore 06-26-2019 1.06 1.07 1.11 1.07 1.08 168900 1.89 % NASDAQ
Town Sports Internat 06-26-2019 2.13 2.14 2.35 2.12 2.22 352400 4.23 % NASDAQ
Clearwater Paper Corp 06-26-2019 17.19 17.19 17.59 17.00 17.34 155600 0.87 % NYSE
Concert Pharmaceutic 06-26-2019 11.55 11.58 11.74 11.34 11.44 119300 -0.95 % NASDAQ
Mr.Cooper Group Inc 06-26-2019 7.22 7.30 7.84 7.27 7.68 925900 6.37 % NASDAQ
Showing 1 to 20 records out of 133