• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Atlas Fincl Hld Ord 04-18-2019 1.47 1.47 1.56 1.45 1.56 354700 6.12 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Alliance Resource Pt 04-18-2019 18.61 18.61 18.73 18.41 18.63 558300 0.11 % NASDAQ
Graniteshares Gold Trust Shares of Beneficial In 04-18-2019 12.71 12.68 12.75 12.68 12.71 943600 0.00 % AMEX
Banco Bradesco S.A. 04-18-2019 8.69 8.68 8.96 8.60 8.82 10272300 1.50 % NYSE
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
Bristol-Myers Squibb Company 04-18-2019 45.80 46.05 46.13 45.03 45.52 23633100 -0.61 % NYSE
Calix Inc 04-18-2019 6.99 6.95 7.05 6.76 6.84 413500 -2.15 % NYSE
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
Showing 1 to 20 records out of 165