• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Atlas Fincl Hld Ord 06-26-2019 0.80 0.81 0.82 0.74 0.78 89700 -2.50 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
Alliance Resource Pt 06-26-2019 16.88 16.97 17.07 16.90 16.90 330500 0.12 % NASDAQ
B Communications Ltd 06-26-2019 1.92 1.86 1.86 1.73 1.74 7300 -9.37 % NASDAQ
Bioscrip Inc 06-26-2019 2.30 2.30 2.33 2.28 2.29 250500 -0.43 % NASDAQ
China Jojo Drugstore 06-26-2019 1.06 1.07 1.11 1.07 1.08 168900 1.89 % NASDAQ
Town Sports Internat 06-26-2019 2.13 2.14 2.35 2.12 2.22 352400 4.23 % NASDAQ
Concert Pharmaceutic 06-26-2019 11.55 11.58 11.74 11.34 11.44 119300 -0.95 % NASDAQ
Mr.Cooper Group Inc 06-26-2019 7.22 7.30 7.84 7.27 7.68 925900 6.37 % NASDAQ
Duluth Hldg Cl B 06-26-2019 13.34 13.35 13.81 13.18 13.20 527100 -1.05 % NASDAQ
The Dixie Group 06-26-2019 0.66 0.66 0.71 0.66 0.66 13500 0.00 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 06-26-2019 0.28 0.30 0.30 0.30 0.30 200 7.14 % NASDAQ
Global Eagle Entrtn 06-26-2019 0.64 0.67 0.67 0.54 0.61 634900 -4.69 % NASDAQ
Essa Pharma 06-26-2019 2.34 2.39 2.54 2.39 2.50 5700 6.84 % NASDAQ
Evoke Pharma 06-26-2019 0.56 0.59 0.59 0.50 0.53 272900 -5.36 % NASDAQ
Farmmi Inc 06-26-2019 1.80 1.83 2.00 1.75 1.75 1700 -2.78 % NASDAQ
Natl Beverage Cp 06-26-2019 43.16 42.81 43.42 41.57 42.22 583500 -2.18 % NASDAQ
Flexion Therapeutics 06-26-2019 11.29 11.37 11.59 11.05 11.22 393900 -0.62 % NASDAQ
Showing 1 to 20 records out of 77