• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Atlas Fincl Hld Ord 04-18-2019 1.47 1.47 1.56 1.45 1.56 354700 6.12 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Alliance Resource Pt 04-18-2019 18.61 18.61 18.73 18.41 18.63 558300 0.11 % NASDAQ
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
China Jojo Drugstore 04-18-2019 1.54 1.53 1.58 1.50 1.52 624100 -1.30 % NASDAQ
Town Sports Internat 04-18-2019 4.13 4.10 4.20 4.04 4.20 150800 1.69 % NASDAQ
Concert Pharmaceutic 04-18-2019 9.84 9.84 9.97 9.30 9.44 352100 -4.07 % NASDAQ
Mr.Cooper Group Inc. 04-18-2019 8.75 8.71 8.88 8.48 8.56 837200 -2.17 % NASDAQ
Duluth Hldg Cl B 04-18-2019 16.28 16.22 16.49 16.12 16.20 365400 -0.49 % NASDAQ
The Dixie Group 04-18-2019 0.81 0.81 0.81 0.78 0.79 17700 -2.47 % NASDAQ
Global Eagle Entrtn 04-18-2019 0.58 0.58 0.59 0.52 0.54 711300 -6.90 % NASDAQ
Essa Pharma 04-18-2019 2.52 2.31 2.58 2.22 2.38 3400 -5.56 % NASDAQ
Evoke Pharma 04-18-2019 0.74 0.73 0.74 0.70 0.73 327500 -1.35 % NASDAQ
Farmmi Inc 04-18-2019 2.11 2.09 2.33 2.05 2.23 454900 5.69 % NASDAQ
Showing 1 to 20 records out of 92