• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Build-A-Bear Workshop 06-14-2019 6.06 6.03 6.08 5.99 6.02 91300 -0.66 % NYSE
Corporacion America Airports Sa 06-14-2019 7.88 7.77 7.88 7.67 7.72 60100 -2.03 % NYSE
Cision Ltd 06-14-2019 11.47 11.39 11.54 11.28 11.50 330100 0.26 % NYSE
Colony Northstar [Clnsph] 06-14-2019 21.73 21.66 21.81 21.66 21.81 26500 0.37 % NYSE
Colony Northstar Inc 7.15% Series I Pfd 06-14-2019 22.19 22.29 22.29 22.05 22.25 13100 0.27 % NYSE
Contura Energy Inc 06-14-2019 52.69 52.71 53.27 52.10 52.69 137500 0.00 % NYSE
Covia Holdings Corp 06-14-2019 2.14 2.14 2.24 2.08 2.16 690200 0.93 % NYSE
Embraer-Empresa Brasileira DE Aeronautica 06-14-2019 19.64 19.51 19.56 19.00 19.20 609100 -2.24 % NYSE
First Mortgage Bonds 06-14-2019 26.57 26.88 26.88 26.82 26.82 1000 0.94 % NYSE
Gain Capital Holdings 06-14-2019 4.01 4.01 4.02 3.93 3.93 82800 -2.00 % NYSE
General Electric Company 06-14-2019 10.31 10.28 10.34 10.18 10.23 34355000 -0.78 % NYSE
Infosys Ltd 06-14-2019 10.62 10.59 10.67 10.57 10.60 4910800 -0.19 % NYSE
Invacare Corp 06-14-2019 5.28 5.25 5.51 5.24 5.47 277200 3.60 % NYSE
Nuveen Preferred and Income 2022 Term Fund 06-14-2019 23.86 23.95 24.00 23.71 23.80 13000 -0.25 % NYSE
Nuveen Real Estate Fund 06-14-2019 10.43 10.46 10.50 10.44 10.46 12400 0.29 % NYSE
Kingsway Financial Services 06-14-2019 2.59 2.56 2.64 2.55 2.59 131100 0.00 % NYSE
Mosaic Company 06-14-2019 22.84 22.70 22.81 22.36 22.36 4258600 -2.10 % NYSE
Myovant Sciences Ltd 06-14-2019 8.99 8.90 9.13 8.58 8.69 235500 -3.34 % NYSE
Nio Inc 06-14-2019 2.52 2.44 2.45 2.35 2.42 27065700 -3.97 % NYSE
Showing 1 to 20 records out of 30