• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Build-A-Bear Workshop 04-18-2019 5.59 5.58 5.64 5.50 5.54 184900 -0.89 % NYSE
Corporacion America Airports Sa 04-18-2019 8.04 8.10 8.24 7.90 7.95 272500 -1.12 % NYSE
Cision Ltd 04-18-2019 12.36 12.32 12.36 12.18 12.26 890100 -0.81 % NYSE
Colony Northstar [Clnsph] 04-18-2019 20.78 20.88 20.88 20.64 20.66 26000 -0.58 % NYSE
Colony Northstar Inc. 7.15% Series I Pfd 04-18-2019 21.13 21.10 21.13 20.91 20.94 14300 -0.90 % NYSE
Contura Energy Inc 04-18-2019 56.35 56.12 56.34 55.46 55.77 214900 -1.03 % NYSE
Covia Holdings Corp 04-18-2019 6.21 6.22 6.40 6.05 6.25 338700 0.64 % NYSE
Embraer-Empresa Brasileira De Aeronautica 04-18-2019 19.37 19.58 20.05 19.44 19.79 947600 2.17 % NYSE
First Mortgage Bonds 04-18-2019 26.02 26.02 26.02 25.99 26.02 4000 0.00 % NYSE
Gain Capital Holdings 04-18-2019 5.55 5.51 5.57 5.38 5.39 175800 -2.88 % NYSE
General Electric Company 04-18-2019 9.12 9.13 9.35 9.10 9.35 51489800 2.52 % NYSE
Infosys Ltd 04-18-2019 10.41 10.45 10.49 10.34 10.39 18307000 -0.19 % NYSE
Invacare Corp 04-18-2019 6.89 6.90 6.96 6.45 6.68 715000 -3.05 % NYSE
Nuveen Preferred and Income 2022 Term Fund 04-18-2019 22.92 22.99 23.09 22.96 23.00 6900 0.35 % NYSE
Nuveen Real Estate Fund 04-18-2019 10.02 9.96 10.07 9.95 10.04 50400 0.20 % NYSE
Kingsway Financial Services 04-18-2019 2.44 2.43 2.45 2.20 2.41 44000 -1.23 % NYSE
Mosaic Company 04-18-2019 26.90 26.81 27.17 26.58 27.07 3989100 0.63 % NYSE
Myovant Sciences Ltd 04-18-2019 19.30 19.35 19.69 18.26 18.38 82800 -4.77 % NYSE
Showing 1 to 20 records out of 31