• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Agios Pharmaceutical 04-18-2019 56.34 56.42 57.26 54.53 55.97 817100 -0.66 % NASDAQ
Aeglea Biothera 04-18-2019 7.34 7.32 7.56 7.22 7.37 189800 0.41 % NASDAQ
Aimmune Therap 04-18-2019 20.40 20.40 20.65 19.81 20.21 645200 -0.93 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Build-A-Bear Workshop 04-18-2019 5.59 5.58 5.64 5.50 5.54 184900 -0.89 % NYSE
Brainstorm Cell 04-18-2019 3.82 3.83 3.98 3.76 3.79 48500 -0.79 % NASDAQ
Bloomin' Brands Inc 04-18-2019 18.80 18.77 19.46 18.70 19.24 1101900 2.34 % NASDAQ
Corporacion America Airports Sa 04-18-2019 8.04 8.10 8.24 7.90 7.95 272500 -1.12 % NYSE
Carbon Black Inc 04-18-2019 12.86 12.83 13.08 12.60 12.62 502400 -1.87 % NASDAQ
Cardlytics Inc 04-18-2019 14.89 14.88 14.98 14.14 14.75 163200 -0.94 % NASDAQ
Avid Bioservices Inc 04-18-2019 4.31 4.31 4.42 4.26 4.33 167600 0.46 % NASDAQ
Cision Ltd 04-18-2019 12.36 12.32 12.36 12.18 12.26 890100 -0.81 % NYSE
Colony Northstar [Clnsph] 04-18-2019 20.78 20.88 20.88 20.64 20.66 26000 -0.58 % NYSE
Colony Northstar Inc. 7.15% Series I Pfd 04-18-2019 21.13 21.10 21.13 20.91 20.94 14300 -0.90 % NYSE
Constellation Pharmaceuticals Inc 04-18-2019 11.90 11.76 12.11 11.02 11.90 28200 0.00 % NASDAQ
Showing 1 to 20 records out of 95