• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Adaptimmune Ther Ads 06-18-2019 3.66 3.69 3.78 3.48 3.50 312500 -4.37 % NASDAQ
Agenus Inc 06-18-2019 2.88 2.90 2.96 2.88 2.92 745900 1.39 % NASDAQ
Agios Pharmaceutical 06-18-2019 50.66 51.06 52.73 51.06 51.91 506000 2.47 % NASDAQ
Aeglea Biothera 06-18-2019 6.35 6.38 6.61 6.38 6.48 143600 2.05 % NASDAQ
Aimmune Therap 06-18-2019 20.54 20.67 20.86 20.15 20.20 345700 -1.66 % NASDAQ
Antares Pharma 06-18-2019 3.03 3.05 3.12 3.02 3.05 884400 0.66 % NASDAQ
Build-A-Bear Workshop 06-18-2019 5.93 5.95 6.05 5.85 5.86 300000 -1.18 % NYSE
Brainstorm Cell 06-18-2019 3.69 3.73 3.76 3.61 3.72 27100 0.81 % NASDAQ
Bloomin' Brands Inc 06-18-2019 19.68 19.75 19.85 19.02 19.06 1281800 -3.15 % NASDAQ
Corporacion America Airports Sa 06-18-2019 7.96 7.83 8.20 7.83 8.15 90300 2.39 % NYSE
Carbon Black Inc 06-18-2019 16.50 16.50 17.04 16.32 16.66 1500000 0.97 % NASDAQ
Cardlytics Inc 06-18-2019 25.01 25.19 25.28 24.86 24.93 210400 -0.32 % NASDAQ
Avid Bioservices Inc 06-18-2019 3.92 3.89 3.97 3.79 3.91 254700 -0.26 % NASDAQ
Cision Ltd 06-18-2019 11.44 11.54 11.70 11.40 11.43 378500 -0.09 % NYSE
Colony Northstar [Clnsph] 06-18-2019 22.02 22.12 22.27 22.12 22.24 7400 1.00 % NYSE
Colony Northstar Inc 7.15% Series I Pfd 06-18-2019 22.42 22.30 22.67 22.30 22.58 18500 0.71 % NYSE
Constellation Pharmaceuticals Inc 06-18-2019 9.61 9.82 10.05 9.71 9.98 26000 3.85 % NASDAQ
Showing 1 to 20 records out of 88