• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Adaptimmune Ther Ads 06-26-2019 3.98 3.98 4.09 3.86 4.05 265000 1.76 % NASDAQ
Agenus Inc 06-26-2019 3.04 3.04 3.08 2.92 2.94 2600300 -3.29 % NASDAQ
Agios Pharmaceutical 06-26-2019 49.59 49.72 50.25 47.66 47.96 401200 -3.29 % NASDAQ
Aeglea Biothera 06-26-2019 6.30 6.35 6.39 6.20 6.27 121000 -0.48 % NASDAQ
Aimmune Therap 06-26-2019 19.56 19.67 19.86 19.52 19.62 331400 0.31 % NASDAQ
Antares Pharma 06-26-2019 3.14 3.19 3.20 3.06 3.08 3609300 -1.91 % NASDAQ
Brainstorm Cell 06-26-2019 3.99 3.90 4.02 3.89 3.91 44000 -2.01 % NASDAQ
Bloomin' Brands Inc 06-26-2019 18.82 18.85 18.93 18.31 18.40 1253300 -2.23 % NASDAQ
Carbon Black Inc 06-26-2019 16.01 16.10 16.47 15.92 16.05 484600 0.25 % NASDAQ
Cardlytics Inc 06-26-2019 23.61 23.61 23.80 23.50 23.54 160400 -0.30 % NASDAQ
Avid Bioservices Inc 06-26-2019 3.87 3.74 3.87 3.71 3.80 211800 -1.81 % NASDAQ
Constellation Pharmaceuticals Inc 06-26-2019 9.04 9.04 9.64 9.00 9.47 38900 4.76 % NASDAQ
Central Vly Cmty Bcp 06-26-2019 19.81 19.53 20.24 19.53 20.10 18500 1.46 % NASDAQ
Amdocs Ltd Ord 06-26-2019 62.12 62.20 62.80 61.81 61.90 1022500 -0.35 % NASDAQ
Ebay Inc 06-26-2019 39.02 39.13 39.37 39.05 39.20 4687000 0.46 % NASDAQ
Eloxx Pharmaceuticals Inc 06-26-2019 9.58 9.56 9.89 8.95 9.03 81100 -5.74 % NASDAQ
Gamida Cell Ltd 06-26-2019 4.98 5.00 5.41 5.00 5.11 60200 2.61 % NASDAQ
Hudson Tech Inc 06-26-2019 0.87 0.87 0.92 0.82 0.85 828000 -2.30 % NASDAQ
Showing 1 to 20 records out of 54