• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 04-18-2019 21.03 21.07 21.10 21.02 21.04 24300 0.05 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Eaton Vance California Muni Income Trust 04-18-2019 11.89 11.99 11.99 11.92 11.99 9500 0.84 % AMEX
Caledonia Mining Cp 04-18-2019 5.74 5.67 5.89 5.62 5.88 6300 2.44 % AMEX
Cynergis Tek Inc 04-18-2019 4.94 4.88 4.98 4.72 4.75 28500 -3.85 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
BRIC Invesco ETF 04-18-2019 37.10 37.04 37.20 36.92 37.20 2000 0.27 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 04-18-2019 46.49 46.52 46.55 46.44 46.45 31800 -0.09 % AMEX
Ultrashort FTSE Europe Proshares 04-18-2019 30.66 30.88 30.97 30.79 30.97 14200 1.01 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 04-18-2019 6.09 5.91 6.07 5.91 6.07 100 -0.33 % AMEX
Financial Bear 3X Direxion 04-18-2019 8.41 8.40 8.49 8.38 8.44 2269800 0.36 % AMEX
Ultrapro Short Financials Proshares 04-18-2019 6.62 6.62 6.68 6.62 6.68 7400 0.91 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 04-18-2019 44.94 45.05 45.05 45.05 45.05 0 0.24 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 04-18-2019 47.13 47.40 47.58 46.88 47.35 54800 0.47 % AMEX
Showing 1 to 20 records out of 85