• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 06-26-2019 1.00 1.00 1.02 1.00 1.01 21600 1.00 % AMEX
Asanko Gold Inc 06-26-2019 0.61 0.59 0.65 0.59 0.64 562000 4.92 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-26-2019 13.35 13.41 13.81 13.27 13.41 107000 0.45 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-26-2019 22.51 22.51 22.51 22.20 22.20 60200 -1.38 % AMEX
Can-Fite Biopharma Ltd 06-26-2019 2.83 2.79 3.09 2.78 3.05 102800 7.77 % AMEX
Eaton Vance California Muni Income Trust 06-26-2019 12.39 12.41 12.41 12.39 12.39 52500 0.00 % AMEX
Caledonia Mining Cp 06-26-2019 5.93 5.89 5.90 5.88 5.90 1600 -0.51 % AMEX
Cynergis Tek Inc 06-26-2019 4.83 4.88 4.90 4.85 4.90 5800 1.45 % AMEX
Ultrashort Oil & Gas Proshares 06-26-2019 40.23 39.35 39.48 38.37 38.94 80900 -3.21 % AMEX
BRIC Invesco ETF 06-26-2019 36.58 37.04 37.17 37.04 37.08 2300 1.37 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 06-26-2019 47.49 47.40 47.51 47.40 47.48 87200 -0.02 % AMEX
Ultrashort FTSE Europe Proshares 06-26-2019 30.88 30.75 30.77 30.60 30.77 2200 -0.36 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-26-2019 5.96 5.98 5.98 5.98 5.98 200 0.34 % AMEX
Financial Bear 3X Direxion 06-26-2019 8.03 7.96 8.15 7.94 8.14 1337400 1.37 % AMEX
Ultrapro Short Financials Proshares 06-26-2019 6.70 6.69 6.72 6.59 6.72 2800 0.30 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 06-26-2019 36.54 38.05 38.08 37.54 37.54 1400 2.74 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 06-26-2019 34.01 35.03 36.13 35.03 35.18 112900 3.44 % AMEX
Ipath.B Natural Gas Subindex 06-26-2019 30.72 30.78 30.84 30.78 30.84 100 0.39 % AMEX
CEF GS Connect ETN Claymore 06-26-2019 14.77 14.83 14.83 14.83 14.83 0 0.41 % AMEX
Gadsdena Dynamica Growtha ETF 06-26-2019 24.59 24.49 24.51 24.48 24.48 2500 -0.45 % AMEX
Showing 1 to 20 records out of 82