• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 06-26-2019 4.75 4.74 4.77 4.66 4.70 27088100 -1.05 % NYSE
Agnico-Eagle Mines Ltd 06-26-2019 51.27 50.24 51.62 49.52 51.10 1985500 -0.33 % NYSE
First Majestic Silver 06-26-2019 7.90 7.66 8.02 7.63 7.83 4528900 -0.89 % NYSE
Alamos Gold Inc 06-26-2019 6.16 5.98 6.18 5.93 6.08 2774300 -1.30 % NYSE
Allergan Plc 06-26-2019 162.97 163.80 165.15 162.50 164.00 15960100 0.63 % NYSE
Assured Guaranty Ltd [F] 06-26-2019 25.68 25.69 25.74 25.68 25.74 2400 0.23 % NYSE
Arlington Asset Investment Corp 06-26-2019 6.50 6.50 6.74 6.50 6.67 873500 2.62 % NYSE
Amira Nature Foods Ltd 06-26-2019 0.67 0.66 0.75 0.65 0.71 233100 5.97 % NYSE
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Grupo Aeroportuario Del Sureste 06-26-2019 169.65 169.13 170.30 168.47 168.93 92200 -0.42 % NYSE
Anglogold Ashanti Ltd 06-26-2019 17.28 17.10 17.84 17.04 17.72 5255500 2.55 % NYSE
Grupo Aval Acciones Y Valores S 06-26-2019 7.88 7.90 8.06 7.82 7.84 126300 -0.51 % NYSE
Astrazeneca Plc 06-26-2019 41.40 41.23 41.24 40.76 40.97 1737900 -1.04 % NYSE
Banco Bradesco S.A. 06-26-2019 9.71 9.84 9.91 9.67 9.86 10454600 1.54 % NYSE
Build-A-Bear Workshop 06-26-2019 5.34 5.37 5.58 5.35 5.49 363000 2.81 % NYSE
Best Buy CO 06-26-2019 67.90 67.14 68.70 66.73 68.14 2429300 0.35 % NYSE
Brookfield Renewable 06-26-2019 34.54 34.54 34.69 34.17 34.44 146000 -0.29 % NYSE
Bunge Ltd 06-26-2019 55.88 55.86 56.24 55.56 55.63 651600 -0.45 % NYSE
Showing 1 to 20 records out of 140