• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
First Majestic Silver 04-18-2019 6.04 6.08 6.18 6.01 6.03 2111200 -0.17 % NYSE
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Assured Guaranty Ltd [F] 04-18-2019 25.46 25.48 25.48 25.48 25.48 800 0.08 % NYSE
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Amira Nature Foods Ltd 04-18-2019 1.45 1.45 1.49 1.45 1.47 152000 1.38 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Grupo Aeroportuario Del Sureste 04-18-2019 164.21 163.70 164.56 162.71 163.36 28100 -0.52 % NYSE
Anglogold Ashanti Ltd 04-18-2019 12.97 12.87 13.06 12.70 12.79 1931300 -1.39 % NYSE
Grupo Aval Acciones Y Valores S 04-18-2019 8.33 8.31 8.41 8.20 8.24 127200 -1.08 % NYSE
Astrazeneca Plc 04-18-2019 38.77 38.77 38.94 38.36 38.80 5430200 0.08 % NYSE
Banco Bradesco S.A. 04-18-2019 8.69 8.68 8.96 8.60 8.82 10272300 1.50 % NYSE
Build-A-Bear Workshop 04-18-2019 5.59 5.58 5.64 5.50 5.54 184900 -0.89 % NYSE
Best Buy Co 04-18-2019 73.40 73.37 74.08 72.98 73.64 2377400 0.33 % NYSE
Brookfield Renewable 04-18-2019 31.53 31.53 31.54 31.36 31.53 171100 0.00 % NYSE
Bunge Ltd 04-18-2019 51.55 51.81 51.86 50.90 51.13 1253300 -0.81 % NYSE
Showing 1 to 20 records out of 147