• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Achieve Life Sciences Inc 04-18-2019 3.58 3.55 3.60 3.47 3.54 84600 -1.12 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Advaxis Inc 04-18-2019 3.30 3.30 3.37 3.21 3.31 206900 0.30 % NASDAQ
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
First Majestic Silver 04-18-2019 6.04 6.08 6.18 6.01 6.03 2111200 -0.17 % NYSE
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
Agios Pharmaceutical 04-18-2019 56.34 56.42 57.26 54.53 55.97 817100 -0.66 % NASDAQ
Aeglea Biothera 04-18-2019 7.34 7.32 7.56 7.22 7.37 189800 0.41 % NASDAQ
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Assured Guaranty Ltd [F] 04-18-2019 25.46 25.48 25.48 25.48 25.48 800 0.08 % NYSE
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Aimmune Therap 04-18-2019 20.40 20.40 20.65 19.81 20.21 645200 -0.93 % NASDAQ
Showing 1 to 20 records out of 430