• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 06-26-2019 4.75 4.74 4.77 4.66 4.70 27088100 -1.05 % NYSE
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Arbutus Biopharma Cp 06-26-2019 2.42 2.46 2.49 2.22 2.27 759000 -6.20 % NASDAQ
Achieve Life Sciences Inc 06-26-2019 2.07 2.05 2.10 1.92 2.02 168400 -2.42 % NASDAQ
Aclaris Therapts 06-26-2019 4.40 4.45 4.60 4.32 4.45 262400 1.14 % NASDAQ
Adaptimmune Ther Ads 06-26-2019 3.98 3.98 4.09 3.86 4.05 265000 1.76 % NASDAQ
Advaxis Inc 06-26-2019 2.20 2.26 2.33 2.16 2.25 101300 2.27 % NASDAQ
Agnico-Eagle Mines Ltd 06-26-2019 51.27 50.24 51.62 49.52 51.10 1985500 -0.33 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
First Majestic Silver 06-26-2019 7.90 7.66 8.02 7.63 7.83 4528900 -0.89 % NYSE
Agenus Inc 06-26-2019 3.04 3.04 3.08 2.92 2.94 2600300 -3.29 % NASDAQ
Alamos Gold Inc 06-26-2019 6.16 5.98 6.18 5.93 6.08 2774300 -1.30 % NYSE
Agios Pharmaceutical 06-26-2019 49.59 49.72 50.25 47.66 47.96 401200 -3.29 % NASDAQ
Aeglea Biothera 06-26-2019 6.30 6.35 6.39 6.20 6.27 121000 -0.48 % NASDAQ
Allergan Plc 06-26-2019 162.97 163.80 165.15 162.50 164.00 15960100 0.63 % NYSE
Assured Guaranty Ltd [F] 06-26-2019 25.68 25.69 25.74 25.68 25.74 2400 0.23 % NYSE
Arlington Asset Investment Corp 06-26-2019 6.50 6.50 6.74 6.50 6.67 873500 2.62 % NYSE
Aimmune Therap 06-26-2019 19.56 19.67 19.86 19.52 19.62 331400 0.31 % NASDAQ
Showing 1 to 20 records out of 404