• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Achieve Life Sciences Inc 04-18-2019 3.58 3.55 3.60 3.47 3.54 84600 -1.12 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Advaxis Inc 04-18-2019 3.30 3.30 3.37 3.21 3.31 206900 0.30 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Agios Pharmaceutical 04-18-2019 56.34 56.42 57.26 54.53 55.97 817100 -0.66 % NASDAQ
Aeglea Biothera 04-18-2019 7.34 7.32 7.56 7.22 7.37 189800 0.41 % NASDAQ
Aimmune Therap 04-18-2019 20.40 20.40 20.65 19.81 20.21 645200 -0.93 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Akari Therapeutics 04-18-2019 3.11 3.18 3.18 3.01 3.12 122400 0.32 % NASDAQ
Allakos Inc 04-18-2019 36.00 36.04 37.93 34.58 37.65 169200 4.58 % NASDAQ
Amedisys Inc 04-18-2019 115.64 115.47 120.07 115.18 117.22 507000 1.37 % NASDAQ
Digital Turbine 04-18-2019 3.50 3.50 3.55 3.40 3.43 577600 -2.00 % NASDAQ
Aquestive Therapeutics Inc 04-18-2019 6.24 6.21 6.47 6.16 6.29 82800 0.80 % NASDAQ
Assertio Therapeutics Inc 04-18-2019 4.26 4.26 4.43 4.17 4.29 885200 0.70 % NASDAQ
Showing 1 to 20 records out of 198