• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Adaptimmune Ther Ads 06-18-2019 3.66 3.69 3.78 3.48 3.50 312500 -4.37 % NASDAQ
Advaxis Inc 06-18-2019 2.20 2.26 2.32 2.18 2.28 170300 3.64 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-18-2019 9.95 9.88 9.90 9.86 9.88 1100 -0.70 % NASDAQ
Agenus Inc 06-18-2019 2.88 2.90 2.96 2.88 2.92 745900 1.39 % NASDAQ
Agios Pharmaceutical 06-18-2019 50.66 51.06 52.73 51.06 51.91 506000 2.47 % NASDAQ
Aeglea Biothera 06-18-2019 6.35 6.38 6.61 6.38 6.48 143600 2.05 % NASDAQ
Aimmune Therap 06-18-2019 20.54 20.67 20.86 20.15 20.20 345700 -1.66 % NASDAQ
Akorn Inc 06-18-2019 4.34 4.38 4.49 4.35 4.48 1105200 3.23 % NASDAQ
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
Allakos Inc 06-18-2019 43.30 43.45 45.00 43.08 44.45 312700 2.66 % NASDAQ
Amedisys Inc 06-18-2019 119.53 119.75 121.69 119.17 120.71 203800 0.99 % NASDAQ
Digital Turbine 06-18-2019 4.50 4.58 4.69 4.46 4.51 1031400 0.22 % NASDAQ
Aquestive Therapeutics Inc 06-18-2019 4.56 4.58 4.82 4.56 4.78 130000 4.82 % NASDAQ
Assertio Therapeutics Inc 06-18-2019 3.00 3.03 3.16 3.02 3.07 390500 2.33 % NASDAQ
Astrotech Corp 06-18-2019 3.12 3.20 3.20 3.12 3.20 6400 2.56 % NASDAQ
Showing 1 to 20 records out of 182