• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Century Bancorp Inc 08-23-2019 82.60 82.27 84.20 80.48 80.49 10100 -2.55 % NASDAQ
Belgium Ishares MSCI ETF 08-23-2019 18.38 18.36 18.44 18.15 18.15 5800 -1.25 % AMEX
Legg Mason Inc 08-23-2019 37.16 36.90 37.15 35.88 36.01 478100 -3.09 % NYSE
Neuberger Berman High Yield Strategies 08-23-2019 11.76 11.78 11.80 11.71 11.71 21600 -0.43 % AMEX
Dynamic Media Invesco ETF 08-23-2019 32.20 32.00 32.11 31.16 31.22 25900 -3.04 % AMEX
Retail Value Inc 08-23-2019 37.77 37.85 38.07 36.73 36.86 55600 -2.41 % NYSE
Showing 1 to 6 records out of 6