• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2022 High Yield Corp Bond Invesco ETF 06-14-2019 24.47 24.51 24.55 24.44 24.48 79900 0.04 % AMEX
Belgium Ishares MSCI ETF 06-14-2019 18.35 18.16 18.16 18.09 18.11 2200 -1.31 % AMEX
Xtrackers High Beta High Yield Bond ETF 06-14-2019 48.24 48.23 48.23 48.23 48.23 100 -0.02 % AMEX
Ladenburg Thalmann Financial Inc 06-14-2019 3.51 3.49 3.52 3.39 3.41 175300 -2.85 % AMEX
Neuberger Berman High Yield Strategies 06-14-2019 11.84 11.80 11.80 11.76 11.76 41500 -0.68 % AMEX
Dynamic Media Invesco ETF 06-14-2019 33.10 32.90 32.92 32.88 32.88 900 -0.66 % AMEX
Principal Spectrum Preferred Securities Active E 06-14-2019 96.21 96.21 96.32 96.18 96.26 10700 0.05 % AMEX
Dynamic Software Invesco ETF 06-14-2019 95.75 95.58 95.58 94.41 94.74 54400 -1.05 % AMEX
Xtrackers Short Duration High Yield Bond ETF 06-14-2019 48.96 48.99 49.01 48.97 48.97 6500 0.02 % AMEX
WBI Income Shares 06-14-2019 24.94 24.96 25.02 24.94 24.96 55000 0.08 % AMEX
Ipath S&P 500 Dynamic VIX ETN 06-14-2019 18.08 18.04 18.04 18.04 18.04 100 -0.22 % AMEX
Showing 1 to 12 records out of 12