• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 04-18-2019 51.35 51.43 51.91 51.37 51.60 242400 0.49 % NYSE
Argo Group Intl Hlds 04-18-2019 73.41 73.43 74.18 73.39 73.59 79700 0.25 % NYSE
Brookfield Business Partners LP 04-18-2019 39.73 39.70 39.89 39.58 39.75 12900 0.05 % NYSE
Broadridge Financial Solutions Llc 04-18-2019 114.00 113.68 113.84 112.13 112.79 836300 -1.06 % NYSE
Brf-Brasil Foods S.A. 04-18-2019 7.15 7.24 7.32 6.89 7.01 11152400 -1.96 % NYSE
Cbl & Associates Properties I 04-18-2019 8.60 8.59 8.62 8.10 8.24 87300 -4.19 % NYSE
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Western Asset Mortgage Defined Opp 04-18-2019 20.61 20.68 20.83 20.60 20.77 45000 0.78 % NYSE
Dowdupont Inc 04-18-2019 39.20 39.27 39.29 38.62 39.00 7169600 -0.51 % NYSE
Essential Properties Realty Trust Inc 04-18-2019 18.89 18.89 19.09 18.60 19.07 671600 0.95 % NYSE
Eaton Vance Tax-Advantage Global Dividend Opp 04-18-2019 24.92 24.87 24.98 24.85 24.91 22900 -0.04 % NYSE
Euronav Nv 04-18-2019 9.53 9.47 9.53 9.46 9.51 358000 -0.21 % NYSE
First Trust Energy Infrastruct 04-18-2019 15.99 16.00 16.16 15.91 15.92 33000 -0.44 % NYSE
Federated Investors 04-18-2019 32.20 32.18 32.65 32.02 32.56 478700 1.12 % NYSE
Global Telcom & Technology Inc 04-18-2019 41.00 40.72 41.18 39.37 39.89 417000 -2.71 % NYSE
Guidewire Software Inc 04-18-2019 102.05 101.74 102.32 100.72 102.20 313300 0.15 % NYSE
Inspire Medical Systems Inc 04-18-2019 48.99 49.21 49.61 46.00 47.07 496600 -3.92 % NYSE
International Seaways Inc 04-18-2019 19.84 19.82 20.09 19.23 19.25 169800 -2.97 % NYSE
Prudential Short Duration High 04-18-2019 14.39 14.42 14.43 14.37 14.37 107500 -0.14 % NYSE
Showing 1 to 20 records out of 50