• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 06-18-2019 51.37 51.60 51.60 50.53 50.87 395800 -0.97 % NYSE
Argo Group Intl Hlds 06-18-2019 75.35 75.61 76.25 75.13 75.23 122300 -0.16 % NYSE
Brookfield Business Partners LP 06-18-2019 38.02 38.17 39.11 38.17 38.74 11800 1.89 % NYSE
Broadridge Financial Solutions Llc 06-18-2019 129.70 130.19 130.91 129.58 130.04 697400 0.26 % NYSE
Brf-Brasil Foods S.A. 06-18-2019 7.27 7.39 7.41 7.26 7.27 3156400 0.00 % NYSE
Cbl & Associates Properties I 06-18-2019 8.40 8.40 9.01 8.40 8.61 60900 2.50 % NYSE
Church & Dwight Company 06-18-2019 77.33 77.71 77.73 75.61 76.33 1685900 -1.29 % NYSE
Western Asset Mortgage Defined Opp 06-18-2019 21.88 21.90 22.00 21.75 21.86 36100 -0.09 % NYSE
Essential Properties Realty Trust Inc 06-18-2019 21.55 21.58 21.83 21.16 21.23 267200 -1.48 % NYSE
Eaton Vance Tax-Advantage Global Dividend Opp 06-18-2019 23.62 23.76 24.18 23.76 24.05 49100 1.82 % NYSE
Euronav NV 06-18-2019 8.35 8.35 8.49 8.35 8.39 495100 0.48 % NYSE
First Trust Energy Infrastruct 06-18-2019 15.70 15.77 15.81 15.69 15.78 36100 0.51 % NYSE
Federated Investors 06-18-2019 31.33 31.62 32.23 31.55 32.00 512400 2.14 % NYSE
Global Telcom & Technology Inc 06-18-2019 22.55 22.76 23.59 22.28 22.79 276700 1.06 % NYSE
Guidewire Software Inc 06-18-2019 98.85 99.84 100.95 98.41 99.25 541700 0.40 % NYSE
Inspire Medical Systems Inc 06-18-2019 56.99 57.33 57.98 56.53 56.65 315800 -0.60 % NYSE
International Seaways Inc 06-18-2019 17.66 17.79 18.04 17.71 17.75 199000 0.51 % NYSE
Prudential Short Duration High 06-18-2019 14.35 14.39 14.42 14.33 14.34 112600 -0.07 % NYSE
Gartner Inc 06-18-2019 159.03 160.01 161.00 159.19 159.43 349400 0.25 % NYSE
Showing 1 to 20 records out of 47