• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 04-18-2019 12.86 12.99 13.15 12.85 13.11 367700 1.94 % NASDAQ
Avangrid Inc 04-18-2019 51.35 51.43 51.91 51.37 51.60 242400 0.49 % NYSE
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Akoustis Technologies Inc 04-18-2019 6.78 6.82 6.91 6.77 6.89 224300 1.62 % NASDAQ
Astronova Inc 04-18-2019 25.68 25.66 25.90 25.29 25.66 17700 -0.08 % NASDAQ
Alarm.com 04-18-2019 67.59 67.40 67.82 65.06 67.13 235900 -0.68 % NASDAQ
Amc Networks Cl A 04-18-2019 60.73 60.74 61.13 60.15 60.49 266500 -0.40 % NASDAQ
Ansys Inc 04-18-2019 187.09 186.97 186.97 184.26 186.59 360100 -0.27 % NASDAQ
Argo Group Intl Hlds 04-18-2019 73.41 73.43 74.18 73.39 73.59 79700 0.25 % NYSE
Aspen Technology 04-18-2019 108.29 108.02 109.23 106.57 108.42 317400 0.12 % NASDAQ
Brookfield Business Partners LP 04-18-2019 39.73 39.70 39.89 39.58 39.75 12900 0.05 % NYSE
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Broadridge Financial Solutions Llc 04-18-2019 114.00 113.68 113.84 112.13 112.79 836300 -1.06 % NYSE
Brf-Brasil Foods S.A. 04-18-2019 7.15 7.24 7.32 6.89 7.01 11152400 -1.96 % NYSE
Bs 2022 High Yield Corp Bond Invesco ETF 04-18-2019 24.61 24.63 24.63 24.58 24.61 154300 0.00 % AMEX
Cbl & Associates Properties I 04-18-2019 8.60 8.59 8.62 8.10 8.24 87300 -4.19 % NYSE
Showing 1 to 20 records out of 116