• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 06-18-2019 12.77 12.80 12.85 12.47 12.51 105100 -2.04 % NASDAQ
Avangrid Inc 06-18-2019 51.37 51.60 51.60 50.53 50.87 395800 -0.97 % NYSE
Applied Genetic Tech 06-18-2019 3.99 4.01 4.16 3.94 4.04 94600 1.25 % NASDAQ
Airgain Inc 06-18-2019 13.87 14.03 14.10 13.61 13.91 97800 0.29 % NASDAQ
Akoustis Technologies Inc 06-18-2019 6.81 6.85 6.92 6.52 6.69 269100 -1.76 % NASDAQ
Astronova Inc 06-18-2019 24.50 24.58 25.68 24.54 25.22 27000 2.94 % NASDAQ
Alarm.com 06-18-2019 54.07 54.59 55.27 52.85 53.14 341000 -1.72 % NASDAQ
Amc Networks Cl A 06-18-2019 55.08 55.23 56.04 54.90 55.03 407500 -0.09 % NASDAQ
Ansys Inc 06-18-2019 198.72 200.36 204.21 199.91 201.89 415200 1.60 % NASDAQ
Argo Group Intl Hlds 06-18-2019 75.35 75.61 76.25 75.13 75.23 122300 -0.16 % NYSE
Aspen Technology 06-18-2019 121.29 122.80 124.61 122.32 123.32 608800 1.67 % NASDAQ
Brookfield Business Partners LP 06-18-2019 38.02 38.17 39.11 38.17 38.74 11800 1.89 % NYSE
Booking Holdings Inc 06-18-2019 1781.41 1808.38 1821.70 1790.93 1808.99 412700 1.55 % NASDAQ
Broadridge Financial Solutions Llc 06-18-2019 129.70 130.19 130.91 129.58 130.04 697400 0.26 % NYSE
Brf-Brasil Foods S.A. 06-18-2019 7.27 7.39 7.41 7.26 7.27 3156400 0.00 % NYSE
Bs 2022 High Yield Corp Bond Invesco ETF 06-18-2019 24.48 24.50 24.58 24.46 24.57 135200 0.37 % AMEX
Cbl & Associates Properties I 06-18-2019 8.40 8.40 9.01 8.40 8.61 60900 2.50 % NYSE
Celcuity Inc 06-18-2019 22.50 22.56 22.56 22.02 22.49 1300 -0.04 % NASDAQ
Church & Dwight Company 06-18-2019 77.33 77.71 77.73 75.61 76.33 1685900 -1.29 % NYSE
Nasdaq Cybersecurity ETF FT 06-18-2019 28.12 28.33 28.60 28.33 28.39 214300 0.96 % NASDAQ
Showing 1 to 20 records out of 100