• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 06-18-2019 12.77 12.80 12.85 12.47 12.51 105100 -2.04 % NASDAQ
Applied Genetic Tech 06-18-2019 3.99 4.01 4.16 3.94 4.04 94600 1.25 % NASDAQ
Airgain Inc 06-18-2019 13.87 14.03 14.10 13.61 13.91 97800 0.29 % NASDAQ
Akoustis Technologies Inc 06-18-2019 6.81 6.85 6.92 6.52 6.69 269100 -1.76 % NASDAQ
Astronova Inc 06-18-2019 24.50 24.58 25.68 24.54 25.22 27000 2.94 % NASDAQ
Alarm.com 06-18-2019 54.07 54.59 55.27 52.85 53.14 341000 -1.72 % NASDAQ
Amc Networks Cl A 06-18-2019 55.08 55.23 56.04 54.90 55.03 407500 -0.09 % NASDAQ
Ansys Inc 06-18-2019 198.72 200.36 204.21 199.91 201.89 415200 1.60 % NASDAQ
Aspen Technology 06-18-2019 121.29 122.80 124.61 122.32 123.32 608800 1.67 % NASDAQ
Booking Holdings Inc 06-18-2019 1781.41 1808.38 1821.70 1790.93 1808.99 412700 1.55 % NASDAQ
Celcuity Inc 06-18-2019 22.50 22.56 22.56 22.02 22.49 1300 -0.04 % NASDAQ
Nasdaq Cybersecurity ETF FT 06-18-2019 28.12 28.33 28.60 28.33 28.39 214300 0.96 % NASDAQ
Century Bancorp Inc 06-18-2019 85.69 85.59 87.30 85.59 86.47 8600 0.91 % NASDAQ
Coda Octopus Group 06-18-2019 14.57 14.45 14.98 13.85 14.75 339100 1.24 % NASDAQ
Coupa Software Inc 06-18-2019 122.16 124.76 125.38 122.89 123.00 805000 0.69 % NASDAQ
DW Fixed Income Allocation ETF SPDR 06-18-2019 23.30 23.36 23.37 23.31 23.35 7600 0.21 % NASDAQ
Englobal Corp 06-18-2019 0.96 0.93 1.00 0.88 0.97 18500 1.04 % NASDAQ
Expedia Group Inc 06-18-2019 127.06 127.69 129.17 127.37 127.59 1308600 0.42 % NASDAQ
Fortinet Inc 06-18-2019 74.53 75.74 75.77 74.65 74.95 1168000 0.56 % NASDAQ
Showing 1 to 20 records out of 41