• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 04-18-2019 12.86 12.99 13.15 12.85 13.11 367700 1.94 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Akoustis Technologies Inc 04-18-2019 6.78 6.82 6.91 6.77 6.89 224300 1.62 % NASDAQ
Astronova Inc 04-18-2019 25.68 25.66 25.90 25.29 25.66 17700 -0.08 % NASDAQ
Alarm.com 04-18-2019 67.59 67.40 67.82 65.06 67.13 235900 -0.68 % NASDAQ
Amc Networks Cl A 04-18-2019 60.73 60.74 61.13 60.15 60.49 266500 -0.40 % NASDAQ
Ansys Inc 04-18-2019 187.09 186.97 186.97 184.26 186.59 360100 -0.27 % NASDAQ
Aspen Technology 04-18-2019 108.29 108.02 109.23 106.57 108.42 317400 0.12 % NASDAQ
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Celcuity Inc 04-18-2019 22.00 21.79 21.79 20.88 20.88 9200 -5.09 % NASDAQ
Nasdaq Cybersecurity ETF FT 04-18-2019 28.49 28.35 28.37 27.92 28.31 154600 -0.63 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Coda Octopus Group 04-18-2019 12.96 13.00 13.78 13.00 13.54 75200 4.48 % NASDAQ
Coupa Software Inc 04-18-2019 90.36 89.88 91.43 87.63 90.05 1150300 -0.34 % NASDAQ
DW Fixed Income Allocation ETF SPDR 04-18-2019 23.16 23.18 23.18 23.16 23.16 4700 0.00 % NASDAQ
Englobal Corp 04-18-2019 0.67 0.70 0.70 0.63 0.69 13300 2.99 % NASDAQ
Expedia Group Inc 04-18-2019 124.82 125.17 125.17 123.68 124.51 1154700 -0.25 % NASDAQ
Fortinet Inc 04-18-2019 92.37 89.86 91.12 88.21 91.08 2208800 -1.40 % NASDAQ
Showing 1 to 20 records out of 45