• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 04-18-2019 33.22 33.21 33.29 33.21 33.26 900 0.12 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Etracs Alerian MLP Index ETN 04-18-2019 15.95 15.91 15.91 15.78 15.86 44400 -0.56 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-18-2019 28.85 28.92 28.99 28.86 28.91 208700 0.21 % AMEX
Global X Adaptive US Factor ETF 04-18-2019 24.55 24.56 24.62 24.51 24.57 17400 0.08 % AMEX
Jpmorgan Betabuilders Europe ETF 04-18-2019 24.41 24.29 24.43 24.29 24.41 375900 0.00 % AMEX
Aptus Behavioral Momentum ETF 04-18-2019 29.20 29.00 29.34 29.00 29.32 1700 0.41 % AMEX
Barron's 400 04-18-2019 41.66 41.64 41.72 41.46 41.61 9300 -0.12 % AMEX
Inspire 100 ETF 04-18-2019 27.68 27.79 27.90 27.77 27.90 9200 0.79 % AMEX
Bdc Income Vaneck ETF 04-18-2019 16.24 16.26 16.28 16.20 16.22 35500 -0.12 % AMEX
Innovator S&P 500 Buffer ETF 04-18-2019 25.78 25.95 25.95 25.76 25.83 32600 0.19 % AMEX
Inspire Global Hope Large Cap ETF 04-18-2019 28.66 28.72 28.72 28.49 28.63 12700 -0.10 % AMEX
Innovator S&P 500 Buffer ETF 04-18-2019 24.67 24.67 24.71 24.65 24.69 26200 0.08 % AMEX
NYSE Pickens Oil Response ETF 04-18-2019 23.40 23.32 23.45 23.32 23.40 2300 0.00 % AMEX
Bluerock Residential Growth REIT Inc 04-18-2019 24.33 24.27 24.49 24.25 24.49 800 0.66 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 04-18-2019 24.05 24.05 24.05 24.03 24.04 119700 -0.04 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 04-18-2019 24.81 24.85 24.89 24.83 24.84 299100 0.12 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 04-18-2019 24.61 24.63 24.63 24.58 24.61 154300 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 04-18-2019 26.20 26.24 26.24 26.12 26.20 87400 0.00 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 04-18-2019 25.17 25.22 25.22 25.14 25.18 62000 0.04 % AMEX
Showing 1 to 20 records out of 555