• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 06-14-2019 33.42 33.40 33.48 33.35 33.48 800 0.18 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-14-2019 28.89 28.75 28.78 28.73 28.78 2000 -0.38 % AMEX
Etracs Alerian MLP Index ETN 06-14-2019 15.72 15.88 15.88 15.49 15.56 61300 -1.02 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-14-2019 28.85 28.84 28.87 28.80 28.84 256300 -0.03 % AMEX
Global X Adaptive US Factor ETF 06-14-2019 24.43 24.44 24.49 24.44 24.49 7900 0.25 % AMEX
Jpmorgan Betabuilders Europe ETF 06-14-2019 24.04 23.90 23.90 23.82 23.85 152100 -0.79 % AMEX
Aptus Behavioral Momentum ETF 06-14-2019 29.85 29.68 29.74 29.68 29.74 8400 -0.37 % AMEX
Barron's 400 06-14-2019 39.39 39.14 39.22 39.10 39.12 4200 -0.69 % AMEX
Inspire 100 ETF 06-14-2019 27.26 27.28 27.28 27.16 27.26 7100 0.00 % AMEX
Bdc Income Vaneck ETF 06-14-2019 16.55 16.58 16.60 16.53 16.59 20900 0.24 % AMEX
Innovator S&P 500 Buffer ETF 06-14-2019 25.65 25.67 25.70 25.66 25.69 12200 0.16 % AMEX
Inspire Global Hope Large Cap ETF 06-14-2019 27.87 27.69 27.95 27.50 27.66 11600 -0.75 % AMEX
Innovator S&P 500 Buffer ETF 06-14-2019 24.65 24.62 24.69 24.62 24.69 5100 0.16 % AMEX
NYSE Pickens Oil Response ETF 06-14-2019 20.91 20.73 20.73 20.65 20.71 200 -0.96 % AMEX
Bluerock Residential Growth REIT Inc 06-14-2019 25.68 25.64 25.80 25.64 25.80 1300 0.47 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 06-14-2019 23.98 23.97 23.98 23.97 23.98 62500 0.00 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-14-2019 24.67 24.64 24.66 24.62 24.62 163300 -0.20 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 06-14-2019 24.47 24.51 24.55 24.44 24.48 79900 0.04 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-14-2019 26.07 26.06 26.11 26.03 26.04 82000 -0.12 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 06-14-2019 25.19 25.21 25.24 25.14 25.18 17600 -0.04 % AMEX
Showing 1 to 20 records out of 541