• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Aercap Holdings N.V. 04-18-2019 49.80 50.00 50.01 48.99 49.41 768400 -0.78 % NYSE
Allied Capital Corp 04-18-2019 26.00 25.94 25.94 25.80 25.80 4300 -0.77 % NYSE
American Financial Group 04-18-2019 99.33 99.33 101.00 99.30 100.00 477800 0.67 % NYSE
Aflac Incorporated 04-18-2019 49.04 48.98 49.26 48.75 48.92 4271900 -0.24 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Alpine Global Dynamic Dividend Fund 04-18-2019 9.74 9.68 9.75 9.63 9.67 56300 -0.72 % NYSE
Assured Guaranty Ltd 04-18-2019 46.51 46.45 46.66 46.29 46.53 406800 0.04 % NYSE
Avangrid Inc 04-18-2019 51.35 51.43 51.91 51.37 51.60 242400 0.49 % NYSE
Playags Inc 04-18-2019 25.64 25.61 25.71 25.24 25.40 132000 -0.94 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 04-18-2019 23.09 23.00 23.11 22.84 22.85 12300 -1.04 % NYSE
Apollo Tactical Income Fund Inc 04-18-2019 14.97 15.00 15.00 14.88 14.95 27800 -0.13 % NYSE
Showing 1 to 20 records out of 709