• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-26-2019 81.10 81.31 83.38 80.81 82.50 116000 1.73 % NYSE
Arbor Realty Trust 06-26-2019 12.03 12.03 12.10 11.83 11.83 1746400 -1.66 % NYSE
Acco Brands Corp 06-26-2019 7.32 7.33 7.52 7.33 7.39 509400 0.96 % NYSE
Aecom Technology Corp 06-26-2019 36.59 36.57 37.02 36.28 36.87 1294900 0.77 % NYSE
Avenue Income Credit Strategies 06-26-2019 12.31 12.32 12.43 12.27 12.35 38900 0.32 % NYSE
Archer Daniels Midland Company 06-26-2019 40.42 40.30 40.78 40.25 40.50 3728100 0.20 % NYSE
Adient Plc 06-26-2019 22.21 22.25 23.31 22.25 23.18 1752500 4.37 % NYSE
Adams Express Company 06-26-2019 15.26 15.33 15.40 15.29 15.31 87000 0.33 % NYSE
Aercap Holdings N.V. 06-26-2019 50.27 50.54 51.01 50.38 50.85 736400 1.15 % NYSE
Allied Capital Corp 06-26-2019 26.30 26.24 26.35 26.21 26.35 13900 0.19 % NYSE
American Financial Group 06-26-2019 102.44 102.64 103.00 100.98 101.00 399700 -1.41 % NYSE
Aflac Incorporated 06-26-2019 54.95 54.95 54.99 54.17 54.24 2694500 -1.29 % NYSE
Agco Corp 06-26-2019 76.82 77.26 78.32 76.88 77.51 706400 0.90 % NYSE
Alpine Global Dynamic Dividend Fund 06-26-2019 9.49 9.54 9.58 9.51 9.57 100600 0.84 % NYSE
Assured Guaranty Ltd 06-26-2019 42.36 42.57 42.69 41.59 41.66 619100 -1.65 % NYSE
Avangrid Inc 06-26-2019 51.17 51.07 51.10 50.43 50.49 443300 -1.33 % NYSE
Playags Inc 06-26-2019 18.72 18.77 19.25 18.57 18.66 280900 -0.32 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-26-2019 22.33 22.36 22.39 22.11 22.11 14600 -0.99 % NYSE
Apollo Tactical Income Fund Inc 06-26-2019 14.69 14.76 14.77 14.70 14.73 38500 0.27 % NYSE
American International Group 06-26-2019 52.73 52.94 52.96 52.10 52.26 3819700 -0.89 % NYSE
Showing 1 to 20 records out of 700