• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-26-2019 9.10 9.23 9.61 9.17 9.49 709600 4.29 % NASDAQ
Aaon Inc 06-26-2019 47.74 47.80 49.00 47.51 48.48 90200 1.55 % NASDAQ
Atlas Air Ww 06-26-2019 40.41 40.73 42.38 40.73 41.97 246000 3.86 % NASDAQ
Axon Inc 06-26-2019 68.83 69.20 69.85 66.65 66.87 1307300 -2.85 % NASDAQ
Ameris Bancorp 06-26-2019 37.86 37.90 38.57 37.64 38.35 386100 1.29 % NASDAQ
Abeona Therapeutics 06-26-2019 4.61 4.66 4.70 4.45 4.51 640700 -2.17 % NASDAQ
Asbury Automotive Group Inc 06-26-2019 81.10 81.31 83.38 80.81 82.50 116000 1.73 % NYSE
Arbor Realty Trust 06-26-2019 12.03 12.03 12.10 11.83 11.83 1746400 -1.66 % NYSE
Allegiance Banc CS 06-26-2019 32.44 32.41 32.62 32.14 32.20 79200 -0.74 % NASDAQ
Atlantic Capital 06-26-2019 16.60 16.57 16.84 16.57 16.62 62500 0.12 % NASDAQ
Acco Brands Corp 06-26-2019 7.32 7.33 7.52 7.33 7.39 509400 0.96 % NYSE
Acer Therapeutics Inc 06-26-2019 4.12 4.06 4.10 3.61 3.85 1644800 -6.55 % NASDAQ
Arch Capital Grp Ltd 06-26-2019 35.91 35.95 36.26 35.21 35.27 1045300 -1.78 % NASDAQ
Aecom Technology Corp 06-26-2019 36.59 36.57 37.02 36.28 36.87 1294900 0.77 % NYSE
Acm Research Inc 06-26-2019 15.44 15.66 15.90 15.25 15.64 93300 1.30 % NASDAQ
Acnb Corp 06-26-2019 35.70 35.70 35.87 35.27 35.27 2400 -1.20 % NASDAQ
Avenue Income Credit Strategies 06-26-2019 12.31 12.32 12.43 12.27 12.35 38900 0.32 % NYSE
American Customer Satisfaction Core Alpha ETF 06-26-2019 33.35 33.34 33.34 33.21 33.21 900 -0.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-26-2019 28.85 28.96 29.05 28.88 28.88 3200 0.10 % AMEX
Advanced Emissions Solutions Inc 06-26-2019 12.23 12.27 12.37 12.16 12.33 73800 0.82 % NASDAQ
Showing 1 to 20 records out of 1773