• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 04-18-2019 12.57 12.52 12.83 12.52 12.59 349600 0.16 % NASDAQ
Aaon Inc 04-18-2019 47.46 47.43 47.93 47.15 47.59 120100 0.27 % NASDAQ
Atlas Air Ww 04-18-2019 49.92 50.13 50.55 49.65 50.06 93600 0.28 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Ameris Bancorp 04-18-2019 35.79 35.59 35.81 35.01 35.17 193400 -1.73 % NASDAQ
Abeona Therapeutics 04-18-2019 8.18 8.20 8.40 7.90 7.96 978100 -2.69 % NASDAQ
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Allegiance Banc CS 04-18-2019 36.99 36.92 37.21 36.46 36.54 56400 -1.22 % NASDAQ
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Acer Therapeutics Inc 04-18-2019 22.71 22.98 23.15 19.41 19.78 101100 -12.90 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Acm Research Inc 04-18-2019 17.51 17.69 18.48 17.05 18.38 215200 4.97 % NASDAQ
Acnb Corp 04-18-2019 39.23 39.25 39.25 39.20 39.20 2500 -0.08 % NASDAQ
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
American Customer Satisfaction Core Alpha ETF 04-18-2019 33.22 33.21 33.29 33.21 33.26 900 0.12 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Showing 1 to 20 records out of 1812