• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 06-18-2019 19.39 19.40 19.42 19.34 19.34 8300 -0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-18-2019 50.81 50.95 51.02 50.90 50.96 65700 0.30 % AMEX
Asanko Gold Inc 06-18-2019 0.52 0.53 0.54 0.52 0.54 1139100 3.85 % AMEX
American Shared Hospital Services 06-18-2019 3.03 3.03 3.12 2.95 2.95 46000 -2.64 % AMEX
Actinium Pharmaceuticals Inc 06-18-2019 0.25 0.26 0.27 0.25 0.26 358200 4.00 % AMEX
Bioshares Biotech Clinical Trial 06-18-2019 27.93 28.12 28.42 28.09 28.34 8600 1.47 % AMEX
Brazil Smallcap ETF Vaneck 06-18-2019 22.61 22.88 23.09 22.88 23.09 25600 2.12 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 06-18-2019 25.37 25.35 25.45 25.35 25.39 2400 0.08 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 06-18-2019 25.83 25.89 25.89 25.89 25.89 100 0.23 % AMEX
Bs 2020 Corp Bond Invesco ETF 06-18-2019 21.27 21.26 21.28 21.26 21.27 306900 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 06-18-2019 21.31 21.35 21.35 21.30 21.32 619300 0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 06-18-2019 21.05 21.11 21.11 21.04 21.08 245300 0.14 % AMEX
Bs 2025 Corp Bond Invesco ETF 06-18-2019 20.97 21.04 21.04 20.98 21.01 290100 0.19 % AMEX
Bs 2026 Corp Bond Invesco ETF 06-18-2019 19.95 19.99 20.01 19.98 20.00 18500 0.25 % AMEX
Chase Corp 06-18-2019 108.09 108.40 111.11 108.40 110.03 45800 1.79 % AMEX
Cambria Core Equity ETF 06-18-2019 27.40 27.40 27.50 27.36 27.46 7100 0.22 % AMEX
Eaton Vance California Muni Income Trust 06-18-2019 12.31 12.37 12.40 12.31 12.36 24900 0.41 % AMEX
Cornerstone Strategic Value Fund 06-18-2019 11.43 11.45 11.60 11.45 11.52 457800 0.79 % AMEX
RMB/USD ETN Vaneck 06-18-2019 43.32 43.05 43.42 43.05 43.42 100 0.23 % AMEX
Showing 1 to 20 records out of 106