• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 04-18-2019 19.12 19.13 19.14 19.12 19.14 6700 0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-18-2019 49.64 49.71 49.71 49.66 49.67 53800 0.06 % AMEX
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
American Shared Hospital Services 04-18-2019 2.65 2.67 2.70 2.65 2.66 3700 0.38 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Actinium Pharmaceuticals Inc 04-18-2019 0.45 0.33 0.34 0.29 0.31 20245300 -31.11 % AMEX
Bioshares Biotech Clinical Trial 04-18-2019 27.32 27.23 27.58 26.72 27.33 12000 0.04 % AMEX
Brazil Smallcap ETF Vaneck 04-18-2019 21.27 21.26 21.60 21.24 21.52 5900 1.18 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 04-18-2019 25.31 25.34 25.34 25.31 25.33 15400 0.08 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 04-18-2019 25.64 25.65 25.69 25.60 25.65 14700 0.04 % AMEX
Bs 2020 Corp Bond Invesco ETF 04-18-2019 21.22 21.21 21.25 21.21 21.22 307700 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 04-18-2019 21.08 21.10 21.12 21.07 21.10 246100 0.09 % AMEX
Bs 2023 Corp Bond Invesco ETF 04-18-2019 20.76 20.78 20.78 20.76 20.77 173600 0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 04-18-2019 20.52 20.55 20.55 20.51 20.54 43700 0.10 % AMEX
Bs 2026 Corp Bond Invesco ETF 04-18-2019 19.48 19.50 19.51 19.48 19.49 11700 0.05 % AMEX
Chase Corp 04-18-2019 91.37 91.03 92.18 91.00 91.85 6000 0.53 % AMEX
Cambria Core Equity ETF 04-18-2019 26.91 26.87 26.88 26.72 26.81 18900 -0.37 % AMEX
Eaton Vance California Muni Income Trust 04-18-2019 11.89 11.99 11.99 11.92 11.99 9500 0.84 % AMEX
Cornerstone Strategic Value Fund 04-18-2019 12.24 12.27 12.27 12.18 12.24 299300 0.00 % AMEX
Showing 1 to 20 records out of 117