• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2019 70.29 70.80 72.22 70.57 71.91 2350300 2.30 % NYSE
Arbor Realty Trust 06-18-2019 26.13 26.13 26.24 25.94 26.22 2100 0.34 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
Federal Agricultural Mortgage 06-18-2019 25.63 25.64 25.64 25.63 25.63 300 0.00 % NYSE
Arlington Asset 7.00% Series B Pfd 06-18-2019 21.71 21.60 21.73 21.60 21.73 500 0.09 % NYSE
Great Ajax Corp 06-18-2019 13.20 13.23 13.31 13.12 13.23 54700 0.23 % NYSE
Allstate Corp 06-18-2019 26.45 26.59 26.67 26.43 26.65 10900 0.76 % NYSE
American Homes 4 Rent 6.35% Ser 06-18-2019 26.47 26.53 26.53 26.34 26.44 31100 -0.11 % NYSE
American Homes 4 Rent Series G Pfd 06-18-2019 25.49 25.77 25.90 25.75 25.90 3900 1.61 % NYSE
Anworth Mortgage Asset Corpora 06-18-2019 25.50 25.53 25.59 25.53 25.56 3200 0.24 % NYSE
Armour Residential R 06-18-2019 18.10 18.17 18.32 18.13 18.18 662700 0.44 % NYSE
Armour Residential REIT Inc 06-18-2019 25.01 25.00 25.03 24.97 25.00 19200 -0.04 % NYSE
Associated Banc-Corp Depositary 06-18-2019 25.78 25.78 25.92 25.75 25.92 2000 0.54 % NYSE
Grupo Aeroportuario Del Sureste 06-18-2019 166.73 167.35 170.33 166.81 167.99 35900 0.76 % NYSE
Allegheny Technologies Inc 06-18-2019 23.55 23.69 24.98 23.56 24.71 1071700 4.93 % NYSE
Avianca Holdings S.A. 06-18-2019 3.39 3.39 3.47 3.39 3.41 57400 0.59 % NYSE
Amrep Corp 06-18-2019 5.09 5.12 5.17 5.09 5.17 32000 1.57 % NYSE
Blackberry Ltd 06-18-2019 8.61 8.65 8.76 8.64 8.72 3034400 1.28 % NYSE
Showing 1 to 20 records out of 233