• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-18-2019 75.43 75.73 76.54 75.31 76.17 2874100 0.98 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.00 25.94 26.10 25.94 26.10 800 0.38 % NYSE
Great Ajax Corp 04-18-2019 13.81 13.77 13.92 13.76 13.86 17200 0.36 % NYSE
Allstate Corp 04-18-2019 25.57 25.54 25.59 25.50 25.50 9000 -0.27 % NYSE
American Homes 4 Rent 6.35% Ser 04-18-2019 26.24 26.06 26.32 26.04 26.22 18900 -0.08 % NYSE
American Homes 4 Rent Series G Pfd 04-18-2019 24.79 24.83 24.83 24.79 24.81 1900 0.08 % NYSE
Anworth Mortgage Asset Corpora 04-18-2019 25.07 25.06 25.06 24.96 25.00 2200 -0.28 % NYSE
Armour Residential R 04-18-2019 19.81 19.78 19.85 19.72 19.76 520800 -0.25 % NYSE
Armour Residential REIT Inc 04-18-2019 25.04 25.01 25.04 24.97 24.97 5500 -0.28 % NYSE
Associated Banc-Corp Depositary 04-18-2019 25.91 25.91 25.91 25.91 25.91 100 0.00 % NYSE
Grupo Aeroportuario Del Sureste 04-18-2019 164.21 163.70 164.56 162.71 163.36 28100 -0.52 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Avianca Holdings S.A. 04-18-2019 4.05 4.02 4.10 4.00 4.10 41700 1.23 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Blackberry Ltd 04-18-2019 9.21 9.19 9.22 9.05 9.21 2759500 0.00 % NYSE
Showing 1 to 20 records out of 243