• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-26-2019 72.51 72.64 73.18 72.04 72.14 1523800 -0.51 % NYSE
Abeona Thera Wts 06-26-2019 0.97 0.92 0.92 0.88 0.88 2600 -9.28 % NASDAQ
Associated Capital Group Inc 06-26-2019 35.24 35.33 35.56 34.43 34.43 6700 -2.30 % NYSE
Arcosa Inc 06-26-2019 35.90 35.93 36.84 35.93 36.50 582200 1.67 % NYSE
Adamis Pharmaceuticl 06-26-2019 1.26 1.28 1.33 1.26 1.30 236900 3.17 % NASDAQ
Advaxis Inc 06-26-2019 2.20 2.26 2.33 2.16 2.25 101300 2.27 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-26-2019 22.65 22.65 22.71 22.59 22.59 13900 -0.26 % NYSE
Affimed N.V. 06-26-2019 2.68 2.71 2.87 2.69 2.75 937200 2.61 % NASDAQ
Agrofresh Solutions 06-26-2019 1.56 1.59 1.62 1.44 1.44 327200 -7.69 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 06-26-2019 19.47 19.46 19.48 19.41 19.44 14100 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-26-2019 51.19 51.20 51.20 51.07 51.11 61700 -0.16 % AMEX
Federal Agricultural Mortgage 06-26-2019 25.79 25.82 25.82 25.82 25.82 200 0.12 % NYSE
Arlington Asset 7.00% Series B Pfd 06-26-2019 21.78 21.78 21.93 21.78 21.93 2400 0.69 % NYSE
Senmiao Technology Ltd 06-26-2019 2.81 2.73 2.81 2.70 2.70 27800 -3.91 % NASDAQ
Great Ajax Corp 06-26-2019 13.50 13.51 13.55 13.35 13.36 36700 -1.04 % NYSE
Akcea Therapeutics Inc 06-26-2019 23.20 23.30 23.73 22.00 23.47 275900 1.16 % NASDAQ
Asanko Gold Inc 06-26-2019 0.61 0.59 0.65 0.59 0.64 562000 4.92 % AMEX
Alimera Sciences Inc 06-26-2019 0.92 0.90 0.95 0.90 0.94 75900 2.17 % NASDAQ
Alkermes Plc 06-26-2019 21.78 21.85 22.18 21.40 21.47 878200 -1.42 % NASDAQ
Showing 1 to 20 records out of 599