• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-18-2019 75.43 75.73 76.54 75.31 76.17 2874100 0.98 % NYSE
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
Adamis Pharmaceuticl 04-18-2019 1.91 1.92 1.95 1.90 1.92 268300 0.52 % NASDAQ
Advaxis Inc 04-18-2019 3.30 3.30 3.37 3.21 3.31 206900 0.30 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Agrofresh Solutions 04-18-2019 3.29 3.27 3.36 3.26 3.35 79800 1.82 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 04-18-2019 19.12 19.13 19.14 19.12 19.14 6700 0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-18-2019 49.64 49.71 49.71 49.66 49.67 53800 0.06 % AMEX
Federal Agricultural Mortgage 04-18-2019 26.00 25.94 26.10 25.94 26.10 800 0.38 % NYSE
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Great Ajax Corp 04-18-2019 13.81 13.77 13.92 13.76 13.86 17200 0.36 % NYSE
Akcea Therapeutics Inc 04-18-2019 27.47 27.37 28.05 26.14 27.00 192700 -1.71 % NASDAQ
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
Showing 1 to 20 records out of 636