• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Adamis Pharmaceuticl 04-18-2019 1.91 1.92 1.95 1.90 1.92 268300 0.52 % NASDAQ
Advaxis Inc 04-18-2019 3.30 3.30 3.37 3.21 3.31 206900 0.30 % NASDAQ
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Agrofresh Solutions 04-18-2019 3.29 3.27 3.36 3.26 3.35 79800 1.82 % NASDAQ
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Akcea Therapeutics Inc 04-18-2019 27.47 27.37 28.05 26.14 27.00 192700 -1.71 % NASDAQ
Alimera Sciences Inc 04-18-2019 0.96 0.94 0.94 0.89 0.92 84000 -4.17 % NASDAQ
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Alithya Group Inc. Class A 04-18-2019 3.22 3.28 3.30 3.13 3.16 9900 -1.86 % NASDAQ
Apollo Medical Holdings Inc 04-18-2019 19.03 18.84 19.10 18.57 19.10 27100 0.37 % NASDAQ
Amgen Inc 04-18-2019 182.47 183.24 183.49 176.85 177.47 8266500 -2.74 % NASDAQ
Amphastar Pharma 04-18-2019 19.92 19.80 20.27 19.80 20.16 105800 1.20 % NASDAQ
Alta Mesa Resources Inc 04-18-2019 0.18 0.19 0.19 0.18 0.19 1808200 5.56 % NASDAQ
Ameri Holdings Inc Warrant 04-18-2019 0.06 0.05 0.06 0.05 0.06 12200 0.00 % NASDAQ
Amer Superconductor 04-18-2019 11.58 11.57 11.73 11.45 11.66 254800 0.69 % NASDAQ
Aemetis Inc 04-18-2019 0.83 0.84 0.85 0.72 0.81 36300 -2.41 % NASDAQ
Cellect Biotechnology Ltd 04-18-2019 0.88 0.88 0.92 0.85 0.89 56200 1.14 % NASDAQ
Showing 1 to 20 records out of 276