• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 06-14-2019 1.47 1.45 1.45 1.31 1.39 299500 -5.44 % NASDAQ
Advaxis Inc 06-14-2019 2.56 2.55 2.59 2.43 2.50 150100 -2.34 % NASDAQ
Affimed N.V. 06-14-2019 3.32 3.30 3.34 3.15 3.19 821800 -3.92 % NASDAQ
Agrofresh Solutions 06-14-2019 1.83 1.84 1.86 1.74 1.76 166000 -3.83 % NASDAQ
Senmiao Technology Ltd 06-14-2019 4.84 4.66 4.69 4.53 4.55 32700 -5.99 % NASDAQ
Akcea Therapeutics Inc 06-14-2019 22.88 22.82 23.80 22.70 22.74 127200 -0.61 % NASDAQ
Alimera Sciences Inc 06-14-2019 0.92 0.91 0.93 0.90 0.92 59500 0.00 % NASDAQ
Alkermes Plc 06-14-2019 22.41 22.41 22.45 21.87 21.89 956900 -2.32 % NASDAQ
Alithya Group Inc Cl A 06-14-2019 2.70 2.74 2.88 2.61 2.61 1700 -3.33 % NASDAQ
Apollo Medical Holdings Inc 06-14-2019 15.03 15.28 16.75 15.07 16.11 194000 7.19 % NASDAQ
Amgen Inc 06-14-2019 176.71 176.97 177.90 175.55 176.08 1621700 -0.36 % NASDAQ
Amphastar Pharma 06-14-2019 20.00 19.97 20.05 19.75 19.82 99200 -0.90 % NASDAQ
Alta Mesa Resources Inc 06-14-2019 0.16 0.16 0.18 0.15 0.16 2913500 0.00 % NASDAQ
Ameri Holdings Inc Warrant 06-14-2019 0.05 0.08 0.08 0.08 0.08 6000 60.00 % NASDAQ
Amer Superconductor 06-14-2019 8.79 8.72 8.78 8.37 8.48 149400 -3.53 % NASDAQ
Aemetis Inc 06-14-2019 0.96 0.92 0.98 0.90 0.90 41700 -6.25 % NASDAQ
Cellect Biotechnology Ltd 06-14-2019 0.59 0.61 0.61 0.55 0.58 76900 -1.69 % NASDAQ
Arrowhead Pharma 06-14-2019 26.13 26.10 26.10 25.69 25.82 1673200 -1.19 % NASDAQ
Ameriserv Financial 06-14-2019 4.18 4.16 4.17 4.15 4.15 4200 -0.72 % NASDAQ
Showing 1 to 20 records out of 260