• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 04-18-2019 88.92 89.09 89.10 88.75 89.00 86200 0.09 % AMEX
Argentina Ishares MSCI ETF 04-18-2019 23.85 23.85 23.85 23.34 23.34 800 -2.14 % AMEX
Alps Alerian MLP ETF 04-18-2019 9.98 9.99 9.99 9.86 9.94 20207300 -0.40 % AMEX
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
G-X FTSE Argentina 20 ETF 04-18-2019 27.77 27.72 27.85 27.10 27.21 72000 -2.02 % AMEX
Db-Xt Harvest CSI 500 China A 04-18-2019 31.85 31.71 31.81 31.61 31.72 36700 -0.41 % AMEX
Db-Xt CSI 300 China A Hgd Eq 04-18-2019 21.80 21.57 21.70 21.57 21.68 600 -0.55 % AMEX
Barclays Plus Select MLP ETN 04-18-2019 20.26 20.14 20.14 20.03 20.08 53300 -0.89 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 04-18-2019 36.39 36.30 36.30 36.30 36.30 100 -0.25 % AMEX
Ipatha Cotton Subindex Total Return ETN 04-18-2019 47.36 47.08 47.08 46.87 46.96 4800 -0.84 % AMEX
Flanigan's Enterprises 04-18-2019 25.09 25.09 25.09 25.09 25.09 100 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Bdc Income Vaneck ETF 04-18-2019 16.24 16.26 16.28 16.20 16.22 35500 -0.12 % AMEX
Bs 2021 Corp Bond Invesco ETF 04-18-2019 21.01 21.02 21.05 21.00 21.02 266700 0.05 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
Direxion CSI 300 China A 2X 04-18-2019 26.98 26.74 26.94 26.65 26.81 943100 -0.63 % AMEX
G-X China Energy ETF 04-18-2019 12.40 12.25 12.25 12.25 12.25 300 -1.21 % AMEX
G-X China Financials ETF 04-18-2019 18.11 18.00 18.10 18.00 18.04 53100 -0.39 % AMEX
Credit Suisse Asset Management 04-18-2019 3.09 3.09 3.10 3.09 3.09 122600 0.00 % AMEX
Showing 1 to 20 records out of 117