• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 06-26-2019 92.32 92.38 92.47 91.62 91.64 221600 -0.74 % AMEX
Argentina Ishares MSCI ETF 06-26-2019 27.27 27.38 27.38 27.08 27.08 300 -0.70 % AMEX
Alps Alerian MLP ETF 06-26-2019 9.69 9.76 9.83 9.74 9.75 10604200 0.62 % AMEX
Alpha Pro Tech 06-26-2019 3.36 3.43 3.51 3.40 3.49 8700 3.87 % AMEX
G-X FTSE Argentina 20 ETF 06-26-2019 32.03 32.23 32.26 31.73 31.75 42500 -0.87 % AMEX
Db-Xt Harvest CSI 500 China A 06-26-2019 26.11 26.38 26.39 26.28 26.29 22000 0.69 % AMEX
Db-Xt CSI 300 China A Hgd Eq 06-26-2019 19.71 19.82 19.82 19.82 19.82 0 0.56 % AMEX
Barclays Plus Select MLP ETN 06-26-2019 19.75 19.83 19.96 19.81 19.85 102200 0.51 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-26-2019 35.74 35.97 35.97 35.95 35.95 100 0.59 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-26-2019 39.97 40.77 40.97 40.34 40.34 3300 0.93 % AMEX
Flanigan's Enterprises 06-26-2019 22.76 23.01 23.01 23.00 23.00 400 1.05 % AMEX
Breakwave Dry Bulk Shipping ETF 06-26-2019 13.01 13.06 13.06 13.00 13.00 800 -0.08 % AMEX
Bdc Income Vaneck ETF 06-26-2019 16.47 16.52 16.53 16.43 16.43 59400 -0.24 % AMEX
Bs 2021 Corp Bond Invesco ETF 06-26-2019 21.19 21.20 21.20 21.15 21.16 351700 -0.14 % AMEX
Ultrashort MSCI Brazil Proshares 06-26-2019 24.34 23.82 24.35 23.73 24.03 286700 -1.27 % AMEX
Direxion CSI 300 China A 2X 06-26-2019 21.75 22.12 22.21 22.00 22.01 507600 1.20 % AMEX
G-X China Energy ETF 06-26-2019 11.14 11.39 11.39 11.39 11.39 100 2.24 % AMEX
G-X China Financials ETF 06-26-2019 16.33 16.39 16.52 16.39 16.43 51300 0.61 % AMEX
Credit Suisse Asset Management 06-26-2019 3.09 3.11 3.11 3.09 3.11 75800 0.65 % AMEX
Showing 1 to 20 records out of 116