• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.75 27.00 27.00 26.98 27.00 4800 0.93 % NYSE
Arlington Asset Investment Cor 04-18-2019 24.01 23.99 23.99 23.99 23.99 1000 -0.08 % NYSE
Alamo Group 04-18-2019 101.78 102.25 102.47 100.98 101.75 32100 -0.03 % NYSE
Abercrombie & Fitch Company 04-18-2019 28.06 28.00 28.26 27.73 28.14 1460300 0.29 % NYSE
Anworth Mortgage Asset Corp 04-18-2019 4.10 4.09 4.10 4.08 4.10 306900 0.00 % NYSE
Antero Resources Corp 04-18-2019 8.49 8.49 8.56 8.05 8.09 5736600 -4.71 % NYSE
Alexandria Real Estate Equitie 04-18-2019 36.99 36.92 37.54 36.92 37.50 2500 1.38 % NYSE
Avalara Inc 04-18-2019 55.06 54.80 55.26 53.92 54.80 274000 -0.47 % NYSE
Alpine Global Premier Propertie 04-18-2019 5.92 5.87 5.89 5.85 5.88 188100 -0.68 % NYSE
American Express Company 04-18-2019 111.76 112.25 114.14 111.32 113.67 6186600 1.71 % NYSE
Aircastle Ltd 04-18-2019 20.10 20.08 20.22 19.82 19.97 187000 -0.65 % NYSE
Alteryx Inc 04-18-2019 82.21 81.85 82.56 79.16 80.87 725900 -1.63 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 04-18-2019 26.29 26.29 26.29 26.22 26.22 54800 -0.27 % NYSE
Barings Bdc Inc 04-18-2019 9.88 9.88 9.90 9.83 9.87 130000 -0.10 % NYSE
BB&T Corp 04-18-2019 25.09 25.05 25.08 25.03 25.03 9200 -0.24 % NYSE
Bbva Banco Frances S.A. 04-18-2019 9.31 9.26 9.32 8.41 8.63 834500 -7.30 % NYSE
Showing 1 to 20 records out of 221