• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 06-26-2019 26.14 26.14 26.14 26.08 26.08 600 -0.23 % NYSE
Federal Agricultural Mortgage 06-26-2019 26.62 26.62 26.62 26.62 26.62 100 0.00 % NYSE
Arlington Asset Investment Cor 06-26-2019 24.41 24.47 24.48 24.35 24.47 9200 0.25 % NYSE
Alamo Group 06-26-2019 98.69 98.94 99.80 97.16 97.43 71400 -1.28 % NYSE
Abercrombie & Fitch Company 06-26-2019 15.36 15.47 15.98 15.39 15.82 3021300 2.99 % NYSE
Anworth Mortgage Asset Corp 06-26-2019 3.76 3.75 3.79 3.75 3.75 474600 -0.27 % NYSE
Antero Resources Corp 06-26-2019 5.40 5.38 5.53 5.29 5.48 11174800 1.48 % NYSE
Alexandria Real Estate Equitie 06-26-2019 38.25 37.93 38.02 37.88 37.88 2300 -0.97 % NYSE
Avalara Inc 06-26-2019 68.61 69.28 70.02 68.23 68.50 411600 -0.16 % NYSE
Alpine Global Premier Propertie 06-26-2019 6.15 6.18 6.22 6.10 6.15 438500 0.00 % NYSE
American Express Company 06-26-2019 123.16 123.18 124.00 123.03 123.59 1834600 0.35 % NYSE
Aircastle Ltd 06-26-2019 20.43 20.53 20.94 20.49 20.86 283400 2.10 % NYSE
Alteryx Inc 06-26-2019 104.12 105.66 106.80 103.31 105.52 797900 1.34 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 06-26-2019 26.74 26.73 26.74 26.66 26.67 123600 -0.26 % NYSE
Barings Bdc Inc 06-26-2019 9.98 9.98 9.98 9.80 9.85 243800 -1.30 % NYSE
BB&T Corp 06-26-2019 25.00 25.05 25.07 25.00 25.00 45100 0.00 % NYSE
Biglari Holdings Inc 06-26-2019 103.84 103.83 106.00 101.29 101.80 9300 -1.96 % NYSE
Showing 1 to 20 records out of 213