• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 04-18-2019 12.57 12.52 12.83 12.52 12.59 349600 0.16 % NASDAQ
Aaon Inc 04-18-2019 47.46 47.43 47.93 47.15 47.59 120100 0.27 % NASDAQ
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Acm Research Inc 04-18-2019 17.51 17.69 18.48 17.05 18.38 215200 4.97 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 04-18-2019 88.92 89.09 89.10 88.75 89.00 86200 0.09 % AMEX
Agrofresh Sol Wrrnts 04-18-2019 0.05 0.06 0.06 0.05 0.05 3400 0.00 % NASDAQ
Federal Agricultural Mortgage 04-18-2019 26.75 27.00 27.00 26.98 27.00 4800 0.93 % NYSE
Agm Group Holdings Inc. Class A 04-18-2019 19.69 19.50 19.50 19.00 19.03 900 -3.35 % NASDAQ
Argentina Ishares MSCI ETF 04-18-2019 23.85 23.85 23.85 23.34 23.34 800 -2.14 % AMEX
Arlington Asset Investment Cor 04-18-2019 24.01 23.99 23.99 23.99 23.99 1000 -0.08 % NYSE
Precision Therapeutics Inc 04-18-2019 0.75 0.74 0.79 0.72 0.78 79100 4.00 % NASDAQ
Albireo Pharma Inc 04-18-2019 30.75 30.65 31.08 29.83 31.05 16900 0.98 % NASDAQ
Alamo Group 04-18-2019 101.78 102.25 102.47 100.98 101.75 32100 -0.03 % NYSE
Alj Regional Hold 04-18-2019 1.53 1.50 1.52 1.46 1.50 18800 -1.96 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Alps Alerian MLP ETF 04-18-2019 9.98 9.99 9.99 9.86 9.94 20207300 -0.40 % AMEX
Abercrombie & Fitch Company 04-18-2019 28.06 28.00 28.26 27.73 28.14 1460300 0.29 % NYSE
Anworth Mortgage Asset Corp 04-18-2019 4.10 4.09 4.10 4.08 4.10 306900 0.00 % NYSE
Showing 1 to 20 records out of 562