• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Aaon Inc 06-14-2019 48.98 48.81 49.33 48.12 48.14 72900 -1.71 % NASDAQ
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Acm Research Inc 06-14-2019 17.49 17.46 17.66 17.01 17.24 92000 -1.43 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 06-14-2019 92.09 92.01 92.23 91.96 92.04 317900 -0.05 % AMEX
Agrofresh Sol Wrrnts 06-14-2019 0.01 0.02 0.03 0.02 0.02 160700 100.00 % NASDAQ
Federal Agricultural Mortgage 06-14-2019 26.32 26.25 26.25 26.25 26.25 900 -0.27 % NYSE
Agm Group Holdings Inc Cl A 06-14-2019 13.70 13.60 13.60 13.00 13.57 17900 -0.95 % NASDAQ
Argentina Ishares MSCI ETF 06-14-2019 27.36 26.99 26.99 26.83 26.83 200 -1.94 % AMEX
Arlington Asset Investment Cor 06-14-2019 24.42 24.40 24.42 24.40 24.42 700 0.00 % NYSE
Albireo Pharma Inc 06-14-2019 33.06 33.03 33.03 32.60 32.63 12700 -1.30 % NASDAQ
Alamo Group 06-14-2019 98.96 98.86 99.29 96.96 97.55 37500 -1.42 % NYSE
Alj Regional Hold 06-14-2019 1.37 1.35 1.39 1.35 1.37 2500 0.00 % NASDAQ
Allot Communications 06-14-2019 6.99 6.99 7.03 6.97 6.99 22300 0.00 % NASDAQ
Alps Alerian MLP ETF 06-14-2019 9.82 9.82 9.83 9.69 9.73 15281100 -0.92 % AMEX
Abercrombie & Fitch Company 06-14-2019 15.35 15.73 15.97 15.31 15.49 4210900 0.91 % NYSE
Anworth Mortgage Asset Corp 06-14-2019 3.92 3.90 3.93 3.89 3.90 382000 -0.51 % NYSE
Showing 1 to 20 records out of 540