• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 04-18-2019 12.57 12.52 12.83 12.52 12.59 349600 0.16 % NASDAQ
Aaon Inc 04-18-2019 47.46 47.43 47.93 47.15 47.59 120100 0.27 % NASDAQ
Acm Research Inc 04-18-2019 17.51 17.69 18.48 17.05 18.38 215200 4.97 % NASDAQ
Agrofresh Sol Wrrnts 04-18-2019 0.05 0.06 0.06 0.05 0.05 3400 0.00 % NASDAQ
Agm Group Holdings Inc. Class A 04-18-2019 19.69 19.50 19.50 19.00 19.03 900 -3.35 % NASDAQ
Precision Therapeutics Inc 04-18-2019 0.75 0.74 0.79 0.72 0.78 79100 4.00 % NASDAQ
Albireo Pharma Inc 04-18-2019 30.75 30.65 31.08 29.83 31.05 16900 0.98 % NASDAQ
Alj Regional Hold 04-18-2019 1.53 1.50 1.52 1.46 1.50 18800 -1.96 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Applied Dna Scns 04-18-2019 0.59 0.59 0.59 0.57 0.57 120800 -3.39 % NASDAQ
Aqua Metals Inc 04-18-2019 2.65 2.65 2.73 2.52 2.54 582300 -4.15 % NASDAQ
Ascent Capital Group 04-18-2019 0.68 0.67 0.71 0.65 0.71 28300 4.41 % NASDAQ
Ascendis Pharma Ads 04-18-2019 107.11 107.20 109.00 105.02 107.75 175000 0.60 % NASDAQ
Ames Natl Corp 04-18-2019 27.56 27.35 27.35 26.51 26.88 6900 -2.47 % NASDAQ
Auburn Natl Bncp I 04-18-2019 36.22 36.01 36.06 35.13 35.59 3700 -1.74 % NASDAQ
Stonecastle Fncl Cp 04-18-2019 21.87 21.84 22.00 21.84 22.00 4500 0.59 % NASDAQ
Bison Capital Acquistion Corp Ordinary Shares 04-18-2019 10.55 10.54 10.59 10.54 10.59 300 0.38 % NASDAQ
Showing 1 to 20 records out of 224