• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-26-2019 9.10 9.23 9.61 9.17 9.49 709600 4.29 % NASDAQ
Aaon Inc 06-26-2019 47.74 47.80 49.00 47.51 48.48 90200 1.55 % NASDAQ
Acm Research Inc 06-26-2019 15.44 15.66 15.90 15.25 15.64 93300 1.30 % NASDAQ
Agrofresh Sol Wrrnts 06-26-2019 0.02 0.02 0.02 0.02 0.02 200 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 06-26-2019 16.30 15.95 16.15 15.53 16.14 7700 -0.98 % NASDAQ
Albireo Pharma Inc 06-26-2019 31.10 30.93 31.62 30.48 31.21 22300 0.35 % NASDAQ
Alj Regional Hold 06-26-2019 1.56 1.50 1.53 1.49 1.53 4000 -1.92 % NASDAQ
Allot Communications 06-26-2019 7.25 7.20 7.20 7.10 7.12 8000 -1.79 % NASDAQ
Applied Dna Scns 06-26-2019 0.56 0.59 0.59 0.50 0.51 495700 -8.93 % NASDAQ
Aqua Metals Inc 06-26-2019 1.51 1.53 1.62 1.50 1.61 387700 6.62 % NASDAQ
Ascent Capital Group 06-26-2019 1.10 1.09 1.14 1.08 1.09 16400 -0.91 % NASDAQ
Ascendis Pharma Ads 06-26-2019 120.65 120.51 120.51 106.51 108.88 1645200 -9.76 % NASDAQ
Ames Natl Corp 06-26-2019 26.33 26.21 26.99 25.83 26.31 5000 -0.08 % NASDAQ
Auburn Natl Bncp I 06-26-2019 31.56 31.86 32.27 31.00 31.06 16600 -1.58 % NASDAQ
Stonecastle Fncl Cp 06-26-2019 21.90 22.13 22.35 21.56 21.64 26200 -1.19 % NASDAQ
Bcb Bancorp Inc 06-26-2019 12.21 12.34 12.35 12.23 12.24 5700 0.25 % NASDAQ
Showing 1 to 20 records out of 211