• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-14-2019 13.44 13.47 13.56 12.82 13.39 43100 -0.37 % AMEX
Altisource Asset 06-14-2019 14.00 14.00 14.00 14.00 14.00 100 0.00 % AMEX
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Aerocentury Corp 06-14-2019 8.43 7.88 7.88 7.88 7.88 100 -6.52 % AMEX
Adams Resources & Energy 06-14-2019 34.06 34.25 34.31 33.89 33.89 9500 -0.50 % AMEX
US Aggregate Bond Ishares Core ETF 06-14-2019 110.60 110.51 110.63 110.48 110.57 1901100 -0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-14-2019 19.07 19.07 19.07 19.05 19.05 708400 -0.10 % AMEX
Ultra Silver Proshares 06-14-2019 23.41 23.61 23.76 23.10 23.29 311100 -0.51 % AMEX
Argentina Ishares MSCI ETF 06-14-2019 27.36 26.99 26.99 26.83 26.83 200 -1.94 % AMEX
Agency Bond Ishares ETF 06-14-2019 114.85 114.85 114.91 114.81 114.85 28300 0.00 % AMEX
Air Industries Group Inc 06-14-2019 1.03 1.04 1.07 1.01 1.05 28900 1.94 % AMEX
Asanko Gold Inc 06-14-2019 0.58 0.56 0.58 0.53 0.54 481000 -6.90 % AMEX
Alio Gold Corp 06-14-2019 0.59 0.62 0.62 0.59 0.61 162200 3.39 % AMEX
Ambow Education Holding Ltd 06-14-2019 4.11 4.07 4.08 4.07 4.08 600 -0.73 % AMEX
Ampio Pharmaceutical 06-14-2019 0.63 0.63 1.31 0.60 0.70 17352200 11.11 % AMEX
American Shared Hospital Services 06-14-2019 2.87 2.87 3.03 2.67 2.90 21500 1.05 % AMEX
Arrow Reserve Capital Management ETF 06-14-2019 100.21 100.21 100.21 100.21 100.21 0 0.00 % AMEX
G-X FTSE Argentina 20 ETF 06-14-2019 32.00 31.81 32.00 31.14 31.29 149400 -2.22 % AMEX
Arconic Inc Pf 3.75 06-14-2019 86.98 87.83 87.83 87.83 87.83 400 0.98 % AMEX
Avino Silver & Gold 06-14-2019 0.48 0.50 0.51 0.48 0.49 180100 2.08 % AMEX
Showing 1 to 20 records out of 507