• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-18-2019 12.72 12.73 12.74 12.71 12.74 13200 0.16 % AMEX
Altisource Asset 04-18-2019 29.68 29.75 30.67 28.97 30.25 21400 1.92 % AMEX
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Aerocentury Corp 04-18-2019 11.56 11.59 11.59 11.59 11.59 900 0.26 % AMEX
Adams Resources & Energy 04-18-2019 36.42 36.23 36.78 36.23 36.70 3600 0.77 % AMEX
US Aggregate Bond Ishares Core ETF 04-18-2019 108.05 108.23 108.29 108.16 108.19 2217200 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 04-18-2019 18.75 18.77 18.79 18.77 18.78 900 0.16 % AMEX
Ultra Silver Proshares 04-18-2019 23.95 23.91 24.06 23.90 24.00 95700 0.21 % AMEX
Argentina Ishares MSCI ETF 04-18-2019 23.85 23.85 23.85 23.34 23.34 800 -2.14 % AMEX
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
Alio Gold Corp 04-18-2019 0.70 0.70 0.71 0.68 0.68 213900 -2.86 % AMEX
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
American Shared Hospital Services 04-18-2019 2.65 2.67 2.70 2.65 2.66 3700 0.38 % AMEX
Arrow Reserve Capital Management ETF 04-18-2019 100.20 100.20 100.20 100.20 100.20 0 0.00 % AMEX
G-X FTSE Argentina 20 ETF 04-18-2019 27.77 27.72 27.85 27.10 27.21 72000 -2.02 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Showing 1 to 20 records out of 549